TOKOK token Historical Data

TOK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00643
-7.07%
$ -- $ 398,980
Nov 15, 2021 $ 0.00693
-0.79%
$ -- $ 426,630
Nov 14, 2021 $ 0.00702
-9.53%
$ -- $ 415,272
Nov 13, 2021 $ 0.00776
-2.19%
$ -- $ 437,715
Nov 12, 2021 $ 0.00788
+10.54%
$ -- $ 474,245
Nov 11, 2021 $ 0.00713
+1.23%
$ -- $ 442,197
Nov 10, 2021 $ 0.00704
-1.56%
$ -- $ 435,567
Nov 9, 2021 $ 0.00724
-3.64%
$ -- $ 444,602
Nov 8, 2021 $ 0.00756
+5.78%
$ -- $ 448,899
Nov 7, 2021 $ 0.00709
+4.18%
$ -- $ 434,393
Nov 6, 2021 $ 0.0068
+0.50%
$ -- $ 420,591
Nov 5, 2021 $ 0.00681
-0.41%
$ -- $ 424,602
Nov 4, 2021 $ 0.00688
-2.78%
$ -- $ 426,821
Nov 3, 2021 $ 0.00708
-14.59%
$ -- $ 396,739
Nov 2, 2021 $ 0.00835
+22.99%
$ -- $ 460,764
Nov 1, 2021 $ 0.00688
-8.84%
$ -- $ 389,203
Oct 31, 2021 $ 0.00759
+14.88%
$ -- $ 425,560
Oct 30, 2021 $ 0.00651
-4.90%
$ -- $ 398,612
Oct 29, 2021 $ 0.00684
+5.05%
$ -- $ 419,806
Oct 28, 2021 $ 0.00649
+9.25%
$ -- $ 404,425
Oct 27, 2021 $ 0.00599
-6.45%
$ -- $ 360,706
Oct 26, 2021 $ 0.00645
+1.31%
$ -- $ 396,144
Oct 25, 2021 $ 0.00644
+3.84%
$ -- $ 394,889
Oct 24, 2021 $ 0.00619
-1.64%
$ -- $ 383,446
Oct 23, 2021 $ 0.00628
+5.48%
$ -- $ 384,896
Oct 22, 2021 $ 0.006
-2.09%
$ -- $ 371,994
Oct 21, 2021 $ 0.0061
-3.47%
$ -- $ 378,109
Oct 20, 2021 $ 0.00633
+7.37%
$ -- $ 393,275
Oct 19, 2021 $ 0.00585
+2.72%
$ -- $ 361,089
Oct 18, 2021 $ 0.00565
-4.01%
$ -- $ 352,286
Oct 17, 2021 $ 0.00593
-0.25%
$ -- $ 362,319
Oct 16, 2021 $ 0.00587
-5.72%
$ -- $ 344,036
Oct 15, 2021 $ 0.00627
+2.11%
$ -- $ 361,988
Oct 14, 2021 $ 0.0061
+3.87%
$ -- $ 355,042
Oct 13, 2021 $ 0.00583
+2.38%
$ -- $ 335,499
Oct 12, 2021 $ 0.00566
-3.22%
$ -- $ 325,522
Oct 11, 2021 $ 0.00583
+0.82%
$ -- $ 332,476
Oct 10, 2021 $ 0.00582
-6.04%
$ -- $ 313,148
Oct 9, 2021 $ 0.0062
+37.06%
$ -- $ 411,920
Oct 8, 2021 $ 0.00452
-3.07%
$ -- $ 328,965
Oct 7, 2021 $ 0.00466
-14.93%
$ -- $ 326,798
Oct 6, 2021 $ 0.00545
-5.55%
$ -- $ 328,290
Oct 5, 2021 $ 0.00577
-3.06%
$ -- $ 326,704
Oct 4, 2021 $ 0.00596
-19.23%
$ -- $ 297,006
Oct 3, 2021 $ 0.00738
+1.76%
$ -- $ 322,564
Oct 2, 2021 $ 0.00721
-7.22%
$ -- $ 307,609
Oct 1, 2021 $ 0.00783
+15.39%
$ -- $ 317,562
Sep 30, 2021 $ 0.00685
+3.59%
$ -- $ 280,860
Sep 29, 2021 $ 0.00664
+4.23%
$ -- $ 263,474
Sep 28, 2021 $ 0.00631
-3.56%
$ -- $ 267,361