TOKOK token Historical Data

TOK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00651
+13.15%
$ -- $ 279,923
Sep 26, 2021 $ 0.00575
+5.04%
$ -- $ 271,459
Sep 25, 2021 $ 0.00547
+10.39%
$ -- $ 270,180
Sep 24, 2021 $ 0.00491
-7.31%
$ -- $ 257,772
Sep 23, 2021 $ 0.00529
+1.78%
$ -- $ 276,792
Sep 22, 2021 $ 0.00516
+11.38%
$ -- $ 270,939
Sep 21, 2021 $ 0.00463
-7.90%
$ -- $ 243,597
Sep 20, 2021 $ 0.00503
-7.26%
$ -- $ 270,416
Sep 19, 2021 $ 0.00538
-3.19%
$ -- $ 295,515
Sep 18, 2021 $ 0.00555
-35.72%
$ -- $ 247,627
Sep 17, 2021 $ 0.00866
-7.77%
$ -- $ 295,291
Sep 16, 2021 $ 0.00939
-0.95%
$ -- $ 317,818
Sep 15, 2021 $ 0.00947
+4.78%
$ -- $ 320,576
Sep 14, 2021 $ 0.00899
+3.38%
$ -- $ 302,572
Sep 13, 2021 $ 0.00871
-2.33%
$ -- $ 294,273
Sep 12, 2021 $ 0.00902
+4.44%
$ -- $ 302,291
Sep 11, 2021 $ 0.00863
+2.76%
$ -- $ 294,512
Sep 10, 2021 $ 0.00839
-6.24%
$ -- $ 282,991
Sep 9, 2021 $ 0.00905
-2.09%
$ -- $ 303,908
Sep 8, 2021 $ 0.00919
+1.02%
$ -- $ 308,384
Sep 7, 2021 $ 0.00904
-12.51%
$ -- $ 306,006
Sep 6, 2021 $ 0.0103
-4.48%
$ -- $ 342,404
Sep 5, 2021 $ 0.0109
+0.59%
$ -- $ 355,128
Sep 4, 2021 $ 0.0109
-2.91%
$ -- $ 345,651
Sep 3, 2021 $ 0.0112
+3.69%
$ -- $ 351,215
Sep 2, 2021 $ 0.0108
+4.30%
$ -- $ 348,041
Sep 1, 2021 $ 0.0104
+7.82%
$ -- $ 332,631
Aug 31, 2021 $ 0.00967
+7.04%
$ -- $ 305,723
Aug 30, 2021 $ 0.00901
-1.04%
$ -- $ 282,679
Aug 29, 2021 $ 0.00911
+2.15%
$ -- $ 288,682
Aug 28, 2021 $ 0.00892
-2.22%
$ -- $ 279,222
Aug 27, 2021 $ 0.00904
+13.82%
$ -- $ 284,730
Aug 26, 2021 $ 0.00805
-2.57%
$ -- $ 276,096
Aug 25, 2021 $ 0.00829
+1.28%
$ -- $ 285,265
Aug 24, 2021 $ 0.00816
-4.72%
$ -- $ 279,475
Aug 23, 2021 $ 0.00849
+1.17%
$ -- $ 290,244
Aug 22, 2021 $ 0.0084
+0.10%
$ -- $ 287,032
Aug 21, 2021 $ 0.0083
-2.76%
$ -- $ 286,274
Aug 20, 2021 $ 0.00839
+1.43%
$ -- $ 287,512
Aug 19, 2021 $ 0.00826
+5.42%
$ -- $ 283,435
Aug 18, 2021 $ 0.0079
+0.74%
$ -- $ 272,224
Aug 17, 2021 $ 0.00781
-4.46%
$ -- $ 268,184
Aug 16, 2021 $ 0.0081
-4.78%
$ -- $ 277,352
Aug 15, 2021 $ 0.00847
+0.13%
$ -- $ 289,299
Aug 14, 2021 $ 0.00837
-2.40%
$ -- $ 286,580
Aug 13, 2021 $ 0.00853
+6.11%
$ -- $ 289,655
Aug 12, 2021 $ 0.00807
-2.48%
$ -- $ 270,225
Aug 11, 2021 $ 0.00832
-0.42%
$ -- $ 282,112
Aug 10, 2021 $ 0.00836
+0.51%
$ -- $ 280,393
Aug 8, 2021 $ 0.00792
-10.54%
$ -- $ 261,312