TOKOK token Historical Data

TOK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00885
+9.29%
$ -- $ 279,723
Aug 6, 2021 $ 0.00807
+1.94%
$ -- $ 255,937
Aug 5, 2021 $ 0.00789
+3.68%
$ -- $ 249,607
Aug 4, 2021 $ 0.00705
+0.33%
$ -- $ 225,000
Aug 3, 2021 $ 0.00703
-3.80%
$ -- $ 224,698
Aug 2, 2021 $ 0.00731
+1.71%
$ -- $ 232,420
Aug 1, 2021 $ 0.00719
+6.47%
$ -- $ 230,094
Jul 30, 2021 $ 0.00657
+4.91%
$ -- $ 219,455
Jul 29, 2021 $ 0.00626
+2.35%
$ -- $ 211,161
Jul 28, 2021 $ 0.00612
-4.75%
$ -- $ 202,369
Jul 27, 2021 $ 0.00641
+2.72%
$ -- $ 186,633
Jul 26, 2021 $ 0.00624
+1.57%
$ -- $ 167,917
Jul 25, 2021 $ 0.00614
+0.27%
$ -- $ 166,502
Jul 24, 2021 $ 0.00612
+2.77%
$ -- $ 164,787
Jul 23, 2021 $ 0.00595
+5.08%
$ -- $ 161,613
Jul 22, 2021 $ 0.00567
+1.73%
$ -- $ 152,627
Jul 21, 2021 $ 0.00557
+17.30%
$ -- $ 154,565
Jul 20, 2021 $ 0.00475
-1.50%
$ -- $ 134,528
Jul 19, 2021 $ 0.00482
-3.72%
$ -- $ 137,089
Jul 18, 2021 $ 0.00501
+0.42%
$ -- $ 142,962
Jul 17, 2021 $ 0.00499
-0.19%
$ -- $ 143,046
Jul 16, 2021 $ 0.005
-0.84%
$ -- $ 142,808
Jul 15, 2021 $ 0.00504
-4.64%
$ -- $ 145,632
Jul 14, 2021 $ 0.00528
+1.85%
$ -- $ 151,780
Jul 13, 2021 $ 0.00518
-7.17%
$ -- $ 146,255
Jul 12, 2021 $ 0.00558
-3.68%
$ -- $ 155,977
Jul 11, 2021 $ 0.00579
+2.62%
$ -- $ 163,809
Jul 10, 2021 $ 0.00565
-8.86%
$ -- $ 157,365
Jul 9, 2021 $ 0.0062
+0.63%
$ -- $ 166,913
Jul 8, 2021 $ 0.00616
-0.59%
$ -- $ 167,222
Jul 7, 2021 $ 0.0062
-1.52%
$ -- $ 174,585
Jul 6, 2021 $ 0.00629
+6.44%
$ -- $ 175,357
Jul 5, 2021 $ 0.00591
-5.39%
$ -- $ 166,063
Jul 4, 2021 $ 0.00625
+3.57%
$ -- $ 175,844
Jul 3, 2021 $ 0.00603
+3.51%
$ -- $ 169,555
Jul 2, 2021 $ 0.00583
+3.28%
$ -- $ 164,814
Jul 1, 2021 $ 0.00565
-7.23%
$ -- $ 159,917
Jun 30, 2021 $ 0.00609
+4.26%
$ -- $ 173,055
Jun 29, 2021 $ 0.00584
+4.33%
$ -- $ 164,038
Jun 28, 2021 $ 0.0056
+5.82%
$ -- $ 157,041
Jun 27, 2021 $ 0.00529
+8.06%
$ -- $ 147,632
Jun 26, 2021 $ 0.00488
+0.32%
$ -- $ 137,121
Jun 25, 2021 $ 0.00487
-9.65%
$ -- $ 136,013
Jun 24, 2021 $ 0.00539
+0.26%
$ -- $ 151,289
Jun 23, 2021 $ 0.00538
+6.84%
$ -- $ 147,713
Jun 22, 2021 $ 0.00503
-0.12%
$ -- $ 142,054
Jun 21, 2021 $ 0.00503
-17.30%
$ -- $ 144,067
Jun 20, 2021 $ 0.00608
+3.12%
$ -- $ 170,158
Jun 19, 2021 $ 0.0059
-2.75%
$ -- $ 164,638
Jun 18, 2021 $ 0.00606
-6.48%
$ -- $ 167,620