TOKOK token Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00219
+0.44%
$ -- $ 87
Jul 31, 2022 $ 0.00219
-1.36%
$ -- $ 87
Jul 30, 2022 $ 0.00219
-2.23%
$ -- $ 519
Jul 29, 2022 $ 0.00225
+0.18%
$ -- $ 532
Jul 28, 2022 $ 0.00224
+2.13%
$ -- $ 454
Jul 27, 2022 $ 0.00191
+1.39%
$ -- $ 408
Jul 26, 2022 $ 0.00187
+2.19%
$ -- $ 399
Jul 21, 2022 $ 0.00196
-1.05%
$ -- $ 325
Jul 20, 2022 $ 0.00198
-1.53%
$ -- $ 328
Jul 19, 2022 $ 0.002
-2.66%
$ -- $ 5
Jul 18, 2022 $ 0.00204
+6.57%
$ -- $ 109
Jul 17, 2022 $ 0.00178
+1.04%
$ -- $ 74
Jul 16, 2022 $ 0.00176
+10.05%
$ -- $ 73
Jul 15, 2022 $ 0.0016
+0.12%
$ -- $ 7,548
Jul 12, 2022 $ 0.00138
-3.47%
$ -- $ 840
Jul 11, 2022 $ 0.00143
-6.07%
$ -- $ 871
Jul 10, 2022 $ 0.00152
-3.98%
$ -- $ 2,904
Jul 9, 2022 $ 0.00158
-0.46%
$ -- $ 2,768
Jul 8, 2022 $ 0.0016
-0.56%
$ -- $ 2,746
Jul 7, 2022 $ 0.00161
+4.39%
$ -- $ 3,078
Jul 6, 2022 $ 0.00155
+4.05%
$ -- $ 1,006
Jul 5, 2022 $ 0.00143
-4.52%
$ -- $ 429
Jul 4, 2022 $ 0.0015
+4.48%
$ -- $ 1,851
Jul 3, 2022 $ 0.00138
-0.28%
$ -- $ 18
Jul 2, 2022 $ 0.00139
+0.80%
$ -- $ 199
Jul 1, 2022 $ 0.00138
-0.79%
$ -- $ 337
Jun 30, 2022 $ 0.00134
-6.44%
$ -- $ 1,234
Jun 29, 2022 $ 0.00143
-1.40%
$ -- $ 1,316
Jun 27, 2022 $ 0.0016
+2.60%
$ -- $ 2,663
Jun 26, 2022 $ 0.00156
-3.44%
$ -- $ 5,998
Jun 25, 2022 $ 0.00162
+1.35%
$ -- $ 1,400
Jun 24, 2022 $ 0.0016
+4.41%
$ -- $ 10,401
Jun 23, 2022 $ 0.00153
+4.30%
$ -- $ 115,072
Jun 22, 2022 $ 0.00147
-6.60%
$ -- $ 97,993
Jun 21, 2022 $ 0.00158
-1.05%
$ -- $ 107,287
Jun 20, 2022 $ 0.0016
+2.00%
$ -- $ 107,789
Jun 19, 2022 $ 0.00157
+13.16%
$ -- $ 107,053
Jun 18, 2022 $ 0.00138
-7.79%
$ -- $ 93,625
Jun 17, 2022 $ 0.00151
+0.40%
$ -- $ 101,396
Jun 16, 2022 $ 0.00151
-20.54%
$ -- $ 99,674
Jun 15, 2022 $ 0.00187
+1.61%
$ -- $ 115,073
Jun 14, 2022 $ 0.00186
+1.18%
$ -- $ 114,080
Jun 13, 2022 $ 0.00183
-17.01%
$ -- $ 112,337
Jun 12, 2022 $ 0.00222
-4.85%
$ -- $ 136,991
Jun 11, 2022 $ 0.00233
-0.07%
$ -- $ 144,374
Jun 10, 2022 $ 0.00233
-7.01%
$ -- $ 156,659
Jun 9, 2022 $ 0.00251
-0.21%
$ -- $ 168,170
Jun 8, 2022 $ 0.00251
-1.07%
$ -- $ 167,912
Jun 7, 2022 $ 0.00254
-3.12%
$ -- $ 169,575
Jun 6, 2022 $ 0.0026
+2.13%
$ -- $ 173,426
Download