Slap Cat Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Today $0.000105
+0.00%
$-- $0
Yesterday $0.000155
+57.94%
$-- $4
Aug 30, 2026 $0.000111
-1.18%
$-- $1
Aug 29, 2026 $0.000072
+0.00%
$-- $0
Aug 28, 2026 $0.0000905
-13.21%
$-- $0
Aug 27, 2026 $0.000113
-26.26%
$-- $5
Aug 26, 2026 $0.000168
+65.77%
$-- $1
Aug 25, 2026 $0.0000854
-14.43%
$-- $1
Aug 24, 2026 $0.0000875
-56.88%
$-- $3
Aug 23, 2026 $0.000203
+6.32%
$-- $837
Aug 22, 2026 $0.000182
+219.27%
$-- $14,565
Aug 21, 2026 $0.0000418
-0.23%
$-- $1
Aug 20, 2026 $0.0000435
+8.58%
$-- $0.1
Aug 19, 2026 $0.0000356
-4.07%
$-- $0
Aug 18, 2026 $0.0000385
-47.92%
$-- $1
Aug 17, 2026 $0.0000695
-37.56%
$-- $1
Aug 16, 2026 $0.00008
-37.48%
$-- $1
Aug 15, 2026 $0.00013
+79.23%
$-- $3
Aug 14, 2026 $0.0000796
-15.13%
$-- $1
Aug 13, 2026 $0.0000869
-39.57%
$-- $1
Aug 12, 2026 $0.000134
-24.11%
$-- $1
Aug 11, 2026 $0.000184
+101.83%
$-- $4
Aug 10, 2026 $0.0000888
-12.78%
$-- $1
Aug 9, 2026 $0.000117
+85.43%
$-- $59
Aug 8, 2026 $0.0000521
-13.37%
$-- $1
Aug 7, 2026 $0.0000539
+18.82%
$-- $1
Aug 6, 2026 $0.00005
-21.44%
$-- $2
Aug 5, 2026 $0.000059
-11.57%
$-- $2
Aug 4, 2026 $0.0000612
-8.55%
$-- $4
Aug 3, 2026 $0.0000695
-57.01%
$-- $1,364
Aug 2, 2026 $0.000169
-70.51%
$-- $36,037
Download