Slap Cat Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000644
-3.06%
$ -- $ 33,124
Today, at 11 AM $ 0.0000662
-1.84%
$ -- $ 32,455
Today, at 10 AM $ 0.0000653
-12.07%
$ -- $ 30,323
Today, at 9 AM $ 0.0000743
+30.80%
$ -- $ 34,883
Today, at 8 AM $ 0.0000567
-9.81%
$ -- $ 29,747
Today, at 7 AM $ 0.0000701
-20.69%
$ -- $ 34,814
Today, at 6 AM $ 0.000088
+2.33%
$ -- $ 47,377
Today, at 5 AM $ 0.0000859
-17.54%
$ -- $ 45,455
Today, at 4 AM $ 0.000103
-22.89%
$ -- $ 55,941
Today, at 3 AM $ 0.000127
-18.93%
$ -- $ 89,033
Today, at 2 AM $ 0.000154
-22.21%
$ -- $ 80,716
Today, at 1 AM $ 0.000189
+6.39%
$ -- $ 41,603
Today, at 12 AM $ 0.000179
+10.49%
$ -- $ 107,460
Yesterday, at 11 PM $ 0.000169
+8.55%
$ -- $ 36,037
Yesterday, at 10 PM $ 0.000153
+2.28%
$ -- $ 18,333
Yesterday, at 9 PM $ 0.000162
-5.37%
$ -- $ 99,597
Yesterday, at 8 PM $ 0.000161
+8.17%
$ -- $ 24,791
Yesterday, at 7 PM $ 0.000149
-11.83%
$ -- $ 82,459
Yesterday, at 6 PM $ 0.000176
-14.58%
$ -- $ 58,816
Yesterday, at 5 PM $ 0.000585
+0.00%
$ -- $ 26,744
Yesterday, at 4 PM $ 0.000585
+2.15%
$ -- $ 26,744
Download