Slap Cat Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0000644
-3.06%
$ -- $ 33,124
12:02 PM $ 0.0000666
+0.00%
$ -- $ 32,430
11:34 AM $ 0.0000662
+0.00%
$ -- $ 32,455
11:28 AM $ 0.0000646
+0.00%
$ -- $ 33,555
11:26 AM $ 0.0000646
-4.35%
$ -- $ 33,576
11:25 AM $ 0.0000677
+0.00%
$ -- $ 32,686
11:04 AM $ 0.0000674
-0.01%
$ -- $ 32,684
11:00 AM $ 0.0000674
+0.00%
$ -- $ 32,566
10:57 AM $ 0.0000653
+0.87%
$ -- $ 30,323
10:56 AM $ 0.0000593
+0.00%
$ -- $ 29,943
10:55 AM $ 0.0000588
-4.56%
$ -- $ 30,993
10:52 AM $ 0.0000618
-3.94%
$ -- $ 32,530
10:45 AM $ 0.0000646
-4.41%
$ -- $ 33,874
10:31 AM $ 0.0000677
+0.00%
$ -- $ 33,813
10:30 AM $ 0.0000677
+0.00%
$ -- $ 33,796
10:26 AM $ 0.0000677
+0.37%
$ -- $ 33,797
10:14 AM $ 0.0000677
+0.00%
$ -- $ 7,001
10:10 AM $ 0.0000692
+0.00%
$ -- $ 8,704
10:09 AM $ 0.0000692
+0.00%
$ -- $ 8,700
10:08 AM $ 0.0000728
+0.00%
$ -- $ 38,228
10:05 AM $ 0.0000705
-0.04%
$ -- $ 38,188
10:01 AM $ 0.0000707
-4.80%
$ -- $ 38,109
9:54 AM $ 0.0000743
+0.70%
$ -- $ 34,883
9:53 AM $ 0.0000735
+11.11%
$ -- $ 34,303
9:51 AM $ 0.0000655
+0.00%
$ -- $ 10,721
9:49 AM $ 0.0000649
+0.00%
$ -- $ 10,657
9:48 AM $ 0.0000649
+0.51%
$ -- $ 10,657
9:47 AM $ 0.0000645
+1.61%
$ -- $ 10,325
9:33 AM $ 0.0000629
+0.00%
$ -- $ 34,193
9:32 AM $ 0.0000625
+0.00%
$ -- $ 34,054
9:30 AM $ 0.0000622
+0.00%
$ -- $ 33,916
9:28 AM $ 0.000062
+0.00%
$ -- $ 33,805
9:25 AM $ 0.0000641
+0.00%
$ -- $ 32,306
9:24 AM $ 0.0000601
+0.00%
$ -- $ 31,621
9:23 AM $ 0.0000586
+0.00%
$ -- $ 30,957
9:22 AM $ 0.0000583
+0.00%
$ -- $ 30,931
9:20 AM $ 0.0000583
+2.59%
$ -- $ 30,897
9:18 AM $ 0.0000568
+0.00%
$ -- $ 30,591
9:14 AM $ 0.0000561
+0.00%
$ -- $ 31,636
9:09 AM $ 0.0000562
-4.45%
$ -- $ 31,715
9:08 AM $ 0.0000589
+0.00%
$ -- $ 31,012
9:07 AM $ 0.0000589
+0.01%
$ -- $ 30,968
9:06 AM $ 0.000057
+0.00%
$ -- $ 29,861
9:03 AM $ 0.0000569
+0.00%
$ -- $ 29,849
9:01 AM $ 0.0000568
+0.00%
$ -- $ 29,821
8:59 AM $ 0.0000567
+0.00%
$ -- $ 29,747
8:58 AM $ 0.0000567
+4.99%
$ -- $ 29,729
8:57 AM $ 0.000054
+0.06%
$ -- $ 29,160
8:56 AM $ 0.0000539
+0.00%
$ -- $ 29,151
8:51 AM $ 0.0000539
+0.01%
$ -- $ 29,147
Download