Slap Cat Historical Data

SLAP Page 3
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0000851
+0.00%
$ -- $ 44,461
7:43 AM $ 0.0000852
-0.15%
$ -- $ 44,421
7:42 AM $ 0.0000853
-0.05%
$ -- $ 44,414
7:33 AM $ 0.0000854
-0.01%
$ -- $ 44,413
7:16 AM $ 0.0000884
+0.13%
$ -- $ 43,364
7:14 AM $ 0.0000885
+0.06%
$ -- $ 43,348
7:07 AM $ 0.0000884
+0.00%
$ -- $ 43,325
6:43 AM $ 0.000088
+0.00%
$ -- $ 47,377
6:40 AM $ 0.0000879
+0.00%
$ -- $ 47,377
6:36 AM $ 0.0000879
+2.74%
$ -- $ 47,346
6:33 AM $ 0.0000855
+0.00%
$ -- $ 15,366
6:32 AM $ 0.0000855
+0.00%
$ -- $ 15,366
6:30 AM $ 0.0000892
-0.10%
$ -- $ 50,330
6:24 AM $ 0.0000893
-0.03%
$ -- $ 50,304
6:23 AM $ 0.0000932
+0.00%
$ -- $ 48,807
6:21 AM $ 0.0000932
+0.41%
$ -- $ 48,759
6:20 AM $ 0.0000891
+0.08%
$ -- $ 47,416
6:19 AM $ 0.000089
+3.48%
$ -- $ 47,383
6:10 AM $ 0.000086
+0.00%
$ -- $ 45,564
6:05 AM $ 0.0000861
+0.00%
$ -- $ 45,556
6:03 AM $ 0.000086
+0.00%
$ -- $ 45,516
5:59 AM $ 0.0000859
+5.60%
$ -- $ 45,455
5:58 AM $ 0.0000813
+0.00%
$ -- $ 45,995
5:57 AM $ 0.0000813
+0.00%
$ -- $ 46,002
5:56 AM $ 0.0000828
-0.04%
$ -- $ 49,346
5:53 AM $ 0.0000835
+0.00%
$ -- $ 49,387
5:47 AM $ 0.0000835
+0.00%
$ -- $ 49,343
5:45 AM $ 0.0000844
+0.00%
$ -- $ 50,096
5:44 AM $ 0.0000844
-0.07%
$ -- $ 48,149
5:43 AM $ 0.0000855
-14.54%
$ -- $ 48,677
5:28 AM $ 0.0001
+0.00%
$ -- $ 51,872
5:26 AM $ 0.0001
+0.00%
$ -- $ 51,864
5:24 AM $ 0.0001
+0.00%
$ -- $ 56,376
5:20 AM $ 0.0001
-0.30%
$ -- $ 56,374
5:19 AM $ 0.0001
+0.00%
$ -- $ 51,846
5:16 AM $ 0.000101
+0.00%
$ -- $ 51,949
5:08 AM $ 0.000101
+0.00%
$ -- $ 55,179
5:07 AM $ 0.000101
+0.00%
$ -- $ 55,191
5:05 AM $ 0.000102
+0.00%
$ -- $ 56,761
5:00 AM $ 0.000106
+1.47%
$ -- $ 56,187
4:59 AM $ 0.000103
+0.00%
$ -- $ 55,941
4:58 AM $ 0.000104
+0.00%
$ -- $ 55,782
4:50 AM $ 0.000103
+0.00%
$ -- $ 54,407
4:49 AM $ 0.0000996
+0.00%
$ -- $ 55,032
4:47 AM $ 0.000101
+0.00%
$ -- $ 55,593
4:41 AM $ 0.000102
+0.00%
$ -- $ 55,603
4:39 AM $ 0.000103
-0.70%
$ -- $ 56,085
4:30 AM $ 0.000103
+0.00%
$ -- $ 67,625
4:29 AM $ 0.000101
+0.00%
$ -- $ 68,643
4:27 AM $ 0.000104
+0.85%
$ -- $ 68,355