Slap Cat Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0000822
+0.07%
$ -- $ 42,196
2:11 PM $ 0.0000792
+0.01%
$ -- $ 40,388
2:10 PM $ 0.0000791
+0.00%
$ -- $ 40,367
2:09 PM $ 0.000079
+0.00%
$ -- $ 40,356
2:02 PM $ 0.0000789
+0.60%
$ -- $ 40,307
2:01 PM $ 0.0000776
+22.00%
$ -- $ 38,648
2:00 PM $ 0.0000603
+0.00%
$ -- $ 7,038
1:40 PM $ 0.0000596
+0.00%
$ -- $ 5,667
1:35 PM $ 0.0000553
+0.00%
$ -- $ 31,627
1:12 PM $ 0.0000552
+0.08%
$ -- $ 31,753
1:11 PM $ 0.0000548
-9.80%
$ -- $ 30,955
1:04 PM $ 0.0000609
+0.00%
$ -- $ 30,511
1:03 PM $ 0.0000598
+0.00%
$ -- $ 8,150
12:59 PM $ 0.000059
+0.00%
$ -- $ 8,142
12:58 PM $ 0.0000587
+0.00%
$ -- $ 8,179
12:54 PM $ 0.0000604
-6.21%
$ -- $ 6,649
12:41 PM $ 0.0000643
+0.00%
$ -- $ 33,125
12:08 PM $ 0.0000644
-3.06%
$ -- $ 33,124
12:02 PM $ 0.0000666
+0.00%
$ -- $ 32,430
11:34 AM $ 0.0000662
+0.00%
$ -- $ 32,455
11:28 AM $ 0.0000646
+0.00%
$ -- $ 33,555
11:26 AM $ 0.0000646
-4.35%
$ -- $ 33,576
11:25 AM $ 0.0000677
+0.00%
$ -- $ 32,686
11:04 AM $ 0.0000674
-0.01%
$ -- $ 32,684
11:00 AM $ 0.0000674
+0.00%
$ -- $ 32,566
10:57 AM $ 0.0000653
+0.87%
$ -- $ 30,323
10:56 AM $ 0.0000593
+0.00%
$ -- $ 29,943
10:55 AM $ 0.0000588
-4.56%
$ -- $ 30,993
10:52 AM $ 0.0000618
-3.94%
$ -- $ 32,530
10:45 AM $ 0.0000646
-4.41%
$ -- $ 33,874
10:31 AM $ 0.0000677
+0.00%
$ -- $ 33,813
10:30 AM $ 0.0000677
+0.00%
$ -- $ 33,796
10:26 AM $ 0.0000677
+0.37%
$ -- $ 33,797
10:14 AM $ 0.0000677
+0.00%
$ -- $ 7,001
10:10 AM $ 0.0000692
+0.00%
$ -- $ 8,704
10:09 AM $ 0.0000692
+0.00%
$ -- $ 8,700
10:08 AM $ 0.0000728
+0.00%
$ -- $ 38,228
10:05 AM $ 0.0000705
-0.04%
$ -- $ 38,188
10:01 AM $ 0.0000707
-4.80%
$ -- $ 38,109
9:54 AM $ 0.0000743
+0.70%
$ -- $ 34,883
9:53 AM $ 0.0000735
+11.11%
$ -- $ 34,303
9:51 AM $ 0.0000655
+0.00%
$ -- $ 10,721
9:49 AM $ 0.0000649
+0.00%
$ -- $ 10,657
9:48 AM $ 0.0000649
+0.51%
$ -- $ 10,657
9:47 AM $ 0.0000645
+1.61%
$ -- $ 10,325
9:33 AM $ 0.0000629
+0.00%
$ -- $ 34,193
9:32 AM $ 0.0000625
+0.00%
$ -- $ 34,054
9:30 AM $ 0.0000622
+0.00%
$ -- $ 33,916
9:28 AM $ 0.000062
+0.00%
$ -- $ 33,805
9:25 AM $ 0.0000641
+0.00%
$ -- $ 32,306
Download