Peanut Historical Data

NUX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00352
+1.78%
$ 180,714 $ 99,977
Nov 17, 2023 $ 0.00346
+2.42%
$ 177,990 $ 91,390
Nov 16, 2023 $ 0.00339
-4.55%
$ 173,986 $ 85,392
Nov 15, 2023 $ 0.00355
+1.27%
$ 182,416 $ 73,548
Nov 14, 2023 $ 0.0035
-4.62%
$ 179,628 $ 73,523
Nov 13, 2023 $ 0.00365
+5.55%
$ 187,512 $ 75,019
Nov 12, 2023 $ 0.00345
-9.45%
$ 177,382 $ 75,701
Nov 11, 2023 $ 0.0038
-3.88%
$ 195,175 $ 66,417
Nov 10, 2023 $ 0.00396
+0.41%
$ 203,390 $ 145,370
Nov 9, 2023 $ 0.00398
+14.66%
$ 204,300 $ 134,794
Nov 8, 2023 $ 0.00347
+9.14%
$ 178,323 $ 119,599
Nov 7, 2023 $ 0.00317
+0.53%
$ 162,967 $ 151,503
Nov 6, 2023 $ 0.00317
+11.82%
$ 162,846 $ 177,118
Nov 5, 2023 $ 0.00283
-11.26%
$ 145,590 $ 140,794
Nov 4, 2023 $ 0.00319
+8.67%
$ 164,005 $ 123,560
Nov 3, 2023 $ 0.00294
-2.20%
$ 150,887 $ 121,126
Nov 2, 2023 $ 0.003
+5.99%
$ 154,288 $ 87,040
Nov 1, 2023 $ 0.00284
-3.32%
$ 145,760 $ 90,417
Oct 31, 2023 $ 0.00294
-13.78%
$ 151,155 $ 71,940
Oct 30, 2023 $ 0.00348
+16.15%
$ 179,018 $ 81,471
Oct 29, 2023 $ 0.00301
+13.22%
$ 154,717 $ 111,394
Oct 28, 2023 $ 0.00265
+1.98%
$ 136,357 $ 129,292
Oct 27, 2023 $ 0.0026
-0.65%
$ 133,600 $ 112,733
Oct 26, 2023 $ 0.00261
-1.60%
$ 134,380 $ 120,344
Oct 25, 2023 $ 0.00266
-0.62%
$ 136,508 $ 141,969
Oct 24, 2023 $ 0.00268
+1.87%
$ 137,510 $ 128,358
Oct 23, 2023 $ 0.00262
+3.41%
$ 134,879 $ 115,991
Oct 22, 2023 $ 0.00254
+1.25%
$ 130,364 $ 126,427
Oct 21, 2023 $ 0.00251
+0.49%
$ 128,827 $ 139,682
Oct 20, 2023 $ 0.00249
-0.46%
$ 127,911 $ 146,755
Oct 19, 2023 $ 0.0025
-6.42%
$ 128,494 $ 127,087
Oct 18, 2023 $ 0.00267
-3.10%
$ 137,140 $ 115,283
Oct 17, 2023 $ 0.00276
+4.79%
$ 141,672 $ 110,692
Oct 16, 2023 $ 0.00263
+1.57%
$ 135,084 $ 111,945
Oct 15, 2023 $ 0.00259
+1.16%
$ 133,026 $ 112,451
Oct 14, 2023 $ 0.00255
-0.10%
$ 131,250 $ 116,361
Oct 13, 2023 $ 0.00256
-0.69%
$ 131,340 $ 96,142
Oct 12, 2023 $ 0.00257
-1.74%
$ 132,113 $ 78,028
Oct 11, 2023 $ 0.00262
-9.00%
$ 134,173 $ 81,170
Oct 10, 2023 $ 0.00287
-14.30%
$ 147,270 $ 91,993
Oct 9, 2023 $ 0.00335
-0.72%
$ 171,860 $ 125,586
Oct 8, 2023 $ 0.00338
-2.38%
$ 173,332 $ 147,014
Oct 7, 2023 $ 0.00347
-2.29%
$ 178,008 $ 160,672
Oct 6, 2023 $ 0.00355
+1.08%
$ 182,009 $ 137,139
Oct 5, 2023 $ 0.00352
+0.05%
$ 180,328 $ 124,656
Oct 4, 2023 $ 0.00352
-0.25%
$ 180,488 $ 90,245
Oct 3, 2023 $ 0.00353
+1.95%
$ 180,856 $ 86,824
Oct 2, 2023 $ 0.00346
-2.13%
$ 177,349 $ 80,539
Oct 1, 2023 $ 0.00353
-1.61%
$ 181,150 $ 152,654
Sep 30, 2023 $ 0.00359
+0.24%
$ 184,154 $ 132,525