Peanut Historical Data

NUX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00512
+5.71%
$ 263,539 $ 74,906
Jan 24, 2024 $ 0.00484
+1.32%
$ 249,073 $ 80,697
Jan 23, 2024 $ 0.00479
-5.28%
$ 246,259 $ 76,049
Jan 22, 2024 $ 0.00503
-3.82%
$ 258,960 $ 74,627
Jan 21, 2024 $ 0.00522
-0.42%
$ 268,459 $ 77,772
Jan 20, 2024 $ 0.00524
-4.73%
$ 269,404 $ 80,492
Jan 19, 2024 $ 0.0055
+5.20%
$ 282,518 $ 87,948
Jan 18, 2024 $ 0.00522
-10.63%
$ 268,397 $ 73,359
Jan 17, 2024 $ 0.00584
-4.65%
$ 299,920 $ 71,311
Jan 16, 2024 $ 0.00617
+11.30%
$ 316,848 $ 83,979
Jan 15, 2024 $ 0.00553
-0.60%
$ 284,401 $ 74,040
Jan 14, 2024 $ 0.0056
+1.54%
$ 287,802 $ 92,174
Jan 13, 2024 $ 0.00552
-1.80%
$ 283,839 $ 81,465
Jan 12, 2024 $ 0.00562
-6.00%
$ 289,048 $ 79,174
Jan 11, 2024 $ 0.00597
-2.22%
$ 307,031 $ 77,941
Jan 10, 2024 $ 0.00616
+8.30%
$ 316,666 $ 82,389
Jan 9, 2024 $ 0.00571
-2.60%
$ 293,219 $ 71,768
Jan 8, 2024 $ 0.00584
+5.77%
$ 300,387 $ 72,806
Jan 7, 2024 $ 0.00552
-6.02%
$ 283,905 $ 79,876
Jan 6, 2024 $ 0.00589
-0.33%
$ 302,469 $ 85,253
Jan 5, 2024 $ 0.00589
+13.42%
$ 302,916 $ 74,843
Jan 4, 2024 $ 0.0052
+7.94%
$ 267,074 $ 79,534
Jan 3, 2024 $ 0.00481
-22.11%
$ 247,015 $ 78,411
Jan 2, 2024 $ 0.00617
+14.20%
$ 317,086 $ 73,891
Jan 1, 2024 $ 0.00541
+7.44%
$ 278,108 $ 69,661
Dec 31, 2023 $ 0.00492
-11.56%
$ 252,982 $ 74,029
Dec 30, 2023 $ 0.00558
+17.48%
$ 286,855 $ 74,884
Dec 29, 2023 $ 0.00476
-1.68%
$ 244,743 $ 77,846
Dec 28, 2023 $ 0.00485
-11.78%
$ 249,388 $ 73,443
Dec 27, 2023 $ 0.0055
+0.29%
$ 282,806 $ 70,532
Dec 26, 2023 $ 0.00549
+19.35%
$ 282,263 $ 94,554
Dec 25, 2023 $ 0.00458
-1.21%
$ 235,217 $ 109,116
Dec 24, 2023 $ 0.00464
-3.01%
$ 238,322 $ 80,990
Dec 23, 2023 $ 0.00477
-0.54%
$ 245,140 $ 139,355
Dec 22, 2023 $ 0.0048
+5.33%
$ 246,857 $ 93,399
Dec 21, 2023 $ 0.00456
-8.90%
$ 234,520 $ 79,862
Dec 20, 2023 $ 0.00504
+24.92%
$ 259,239 $ 78,660
Dec 19, 2023 $ 0.00405
-9.97%
$ 207,954 $ 75,560
Dec 18, 2023 $ 0.00449
+6.22%
$ 230,572 $ 79,854
Dec 17, 2023 $ 0.00422
-0.47%
$ 216,889 $ 90,136
Dec 16, 2023 $ 0.00424
-5.13%
$ 218,091 $ 74,545
Dec 15, 2023 $ 0.00444
+4.62%
$ 227,950 $ 82,553
Dec 14, 2023 $ 0.00424
-2.04%
$ 218,090 $ 84,083
Dec 13, 2023 $ 0.00433
+0.90%
$ 222,296 $ 89,463
Dec 12, 2023 $ 0.00426
+0.50%
$ 218,791 $ 81,496
Dec 11, 2023 $ 0.00425
+5.15%
$ 218,184 $ 69,269
Dec 10, 2023 $ 0.00403
-6.58%
$ 207,149 $ 85,253
Dec 9, 2023 $ 0.00432
-0.03%
$ 222,153 $ 75,929
Dec 8, 2023 $ 0.00433
+16.26%
$ 222,417 $ 74,894
Dec 7, 2023 $ 0.00372
+0.62%
$ 191,405 $ 82,502