Peanut Historical Data

NUX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00587
-3.31%
$303,727 $101,564
Apr 29, 2024 $0.00606
-0.16%
$313,601 $116,439
Apr 28, 2024 $0.00608
+3.59%
$314,342 $150,844
Apr 27, 2024 $0.00586
+5.29%
$302,537 $116,733
Apr 26, 2024 $0.00557
-1.66%
$287,322 $171,644
Apr 25, 2024 $0.00566
-1.92%
$292,093 $145,382
Apr 24, 2024 $0.00577
-4.11%
$297,805 $198,030
Apr 23, 2024 $0.00601
+10.42%
$310,243 $149,299
Apr 22, 2024 $0.00545
+18.72%
$281,020 $197,663
Apr 21, 2024 $0.0046
-2.57%
$237,249 $148,376
Apr 20, 2024 $0.00473
-3.44%
$243,900 $171,982
Apr 19, 2024 $0.00494
+0.11%
$254,612 $193,318
Apr 18, 2024 $0.00493
-0.36%
$254,311 $119,682
Apr 17, 2024 $0.00494
-0.77%
$254,944 $126,942
Apr 16, 2024 $0.00497
+1.01%
$256,212 $121,203
Apr 15, 2024 $0.00492
+1.39%
$253,962 $161,876
Apr 14, 2024 $0.00487
-8.95%
$251,137 $169,057
Apr 13, 2024 $0.00539
-8.94%
$278,210 $169,789
Apr 12, 2024 $0.00592
-4.17%
$305,553 $176,422
Apr 11, 2024 $0.00618
-16.53%
$318,808 $216,927
Apr 10, 2024 $0.0074
+2.77%
$381,880 $181,507
Apr 9, 2024 $0.0072
-5.50%
$371,496 $151,923
Apr 8, 2024 $0.00762
-11.69%
$393,256 $204,459
Apr 7, 2024 $0.00864
+2.26%
$445,763 $161,603
Apr 6, 2024 $0.00846
-1.36%
$436,515 $208,190
Apr 5, 2024 $0.00861
+0.47%
$444,042 $164,559
Apr 4, 2024 $0.0086
+24.07%
$443,549 $198,231
Apr 3, 2024 $0.00695
+8.73%
$358,697 $175,987
Apr 2, 2024 $0.0064
+1.20%
$329,987 $194,369
Apr 1, 2024 $0.00631
-3.98%
$325,578 $180,297
Mar 31, 2024 $0.00657
-10.74%
$338,813 $199,853
Mar 30, 2024 $0.00735
+0.01%
$379,288 $170,453
Mar 29, 2024 $0.00736
-0.63%
$379,517 $163,858
Mar 28, 2024 $0.00738
+8.74%
$380,675 $208,565
Mar 27, 2024 $0.00676
+2.30%
$348,894 $199,466
Mar 26, 2024 $0.00661
+13.50%
$341,067 $129,535
Mar 25, 2024 $0.00582
-8.07%
$300,236 $168,782
Mar 24, 2024 $0.00633
+2.32%
$326,613 $196,920
Mar 23, 2024 $0.00625
+18.11%
$322,548 $115,761
Mar 22, 2024 $0.00531
+1.46%
$273,790 $156,252
Mar 21, 2024 $0.00525
+3.82%
$270,645 $140,794
Mar 20, 2024 $0.00507
-1.12%
$261,515 $161,134
Mar 19, 2024 $0.00512
-9.25%
$264,334 $191,934
Mar 18, 2024 $0.00566
-10.72%
$292,160 $160,387
Mar 17, 2024 $0.00637
-9.41%
$328,584 $218,703
Mar 16, 2024 $0.00703
-3.58%
$361,637 $117,783
Mar 15, 2024 $0.00726
-6.24%
$373,515 $95,320
Mar 14, 2024 $0.00773
-3.80%
$397,935 $134,641
Mar 13, 2024 $0.00801
-2.97%
$412,023 $153,891
Mar 12, 2024 $0.00818
-5.85%
$420,778 $187,013