Peanut Historical Data

NUX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00552
-6.02%
$ 283,905 $ 79,876
Jan 6, 2024 $ 0.00589
-0.33%
$ 302,469 $ 85,253
Jan 5, 2024 $ 0.00589
+13.42%
$ 302,916 $ 74,843
Jan 4, 2024 $ 0.0052
+7.94%
$ 267,074 $ 79,534
Jan 3, 2024 $ 0.00481
-22.11%
$ 247,015 $ 78,411
Jan 2, 2024 $ 0.00617
+14.20%
$ 317,086 $ 73,891
Jan 1, 2024 $ 0.00541
+7.44%
$ 278,108 $ 69,661
Dec 31, 2023 $ 0.00492
-11.56%
$ 252,982 $ 74,029
Dec 30, 2023 $ 0.00558
+17.48%
$ 286,855 $ 74,884
Dec 29, 2023 $ 0.00476
-1.68%
$ 244,743 $ 77,846
Dec 28, 2023 $ 0.00485
-11.78%
$ 249,388 $ 73,443
Dec 27, 2023 $ 0.0055
+0.29%
$ 282,806 $ 70,532
Dec 26, 2023 $ 0.00549
+19.35%
$ 282,263 $ 94,554
Dec 25, 2023 $ 0.00458
-1.21%
$ 235,217 $ 109,116
Dec 24, 2023 $ 0.00464
-3.01%
$ 238,322 $ 80,990
Dec 23, 2023 $ 0.00477
-0.54%
$ 245,140 $ 139,355
Dec 22, 2023 $ 0.0048
+5.33%
$ 246,857 $ 93,399
Dec 21, 2023 $ 0.00456
-8.90%
$ 234,520 $ 79,862
Dec 20, 2023 $ 0.00504
+24.92%
$ 259,239 $ 78,660
Dec 19, 2023 $ 0.00405
-9.97%
$ 207,954 $ 75,560
Dec 18, 2023 $ 0.00449
+6.22%
$ 230,572 $ 79,854
Dec 17, 2023 $ 0.00422
-0.47%
$ 216,889 $ 90,136
Dec 16, 2023 $ 0.00424
-5.13%
$ 218,091 $ 74,545
Dec 15, 2023 $ 0.00444
+4.62%
$ 227,950 $ 82,553
Dec 14, 2023 $ 0.00424
-2.04%
$ 218,090 $ 84,083
Dec 13, 2023 $ 0.00433
+0.90%
$ 222,296 $ 89,463
Dec 12, 2023 $ 0.00426
+0.50%
$ 218,791 $ 81,496
Dec 11, 2023 $ 0.00425
+5.15%
$ 218,184 $ 69,269
Dec 10, 2023 $ 0.00403
-6.58%
$ 207,149 $ 85,253
Dec 9, 2023 $ 0.00432
-0.03%
$ 222,153 $ 75,929
Dec 8, 2023 $ 0.00433
+16.26%
$ 222,417 $ 74,894
Dec 7, 2023 $ 0.00372
+0.62%
$ 191,405 $ 82,502
Dec 6, 2023 $ 0.00372
+3.16%
$ 191,041 $ 99,694
Dec 5, 2023 $ 0.0036
+1.86%
$ 185,128 $ 84,258
Dec 4, 2023 $ 0.00354
-10.15%
$ 181,886 $ 81,811
Dec 3, 2023 $ 0.00394
+2.12%
$ 202,534 $ 85,495
Dec 2, 2023 $ 0.00386
+11.17%
$ 198,274 $ 92,931
Dec 1, 2023 $ 0.00347
+0.35%
$ 178,382 $ 88,659
Nov 30, 2023 $ 0.00347
-2.21%
$ 178,129 $ 89,761
Nov 29, 2023 $ 0.00356
-5.29%
$ 182,736 $ 91,100
Nov 28, 2023 $ 0.00375
+1.65%
$ 192,719 $ 99,332
Nov 27, 2023 $ 0.00369
-0.91%
$ 189,597 $ 96,234
Nov 26, 2023 $ 0.00373
+0.02%
$ 191,611 $ 99,867
Nov 25, 2023 $ 0.00371
-0.06%
$ 190,897 $ 104,874
Nov 24, 2023 $ 0.00372
+1.52%
$ 191,083 $ 97,682
Nov 23, 2023 $ 0.00366
-1.69%
$ 188,013 $ 93,044
Nov 22, 2023 $ 0.00368
+12.06%
$ 188,919 $ 97,268
Nov 21, 2023 $ 0.00328
-4.72%
$ 168,625 $ 91,524
Nov 20, 2023 $ 0.00344
-1.53%
$ 176,982 $ 89,894
Nov 19, 2023 $ 0.0035
-0.67%
$ 179,638 $ 93,446