Peanut Historical Data

NUX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00829
-2.48%
$ 431,717 $ 1,732
Jul 10, 6 AM $ 0.0085
-0.31%
$ 442,676 $ 1,699
Jul 10, 5 AM $ 0.00853
+0.00%
$ 444,046 $ 1,650
Jul 10, 4 AM $ 0.00853
+0.00%
$ 444,046 $ 1,439
Jul 10, 3 AM $ 0.00853
+2.89%
$ 444,046 $ 1,365
Jul 10, 2 AM $ 0.00829
-0.14%
$ 431,578 $ 1,312
Jul 10, 1 AM $ 0.0083
-0.03%
$ 432,173 $ 1,378
Jul 10, 12 AM $ 0.0083
+0.00%
$ 432,302 $ 1,465
Jul 9, 11 PM $ 0.0083
-0.03%
$ 432,288 $ 1,468
Jul 9, 10 PM $ 0.0083
-0.06%
$ 432,414 $ 1,441
Jul 9, 9 PM $ 0.00831
-2.64%
$ 432,682 $ 1,385
Jul 9, 8 PM $ 0.00853
+0.08%
$ 444,418 $ 1,453
Jul 9, 7 PM $ 0.00853
+3.98%
$ 444,046 $ 1,348
Jul 9, 6 PM $ 0.0082
-3.83%
$ 427,047 $ 1,268
Jul 9, 5 PM $ 0.00853
+0.00%
$ 444,046 $ 1,151
Jul 9, 4 PM $ 0.00853
+0.00%
$ 444,046 $ 1,143
Jul 9, 3 PM $ 0.00853
+4.76%
$ 444,046 $ 1,123
Jul 9, 2 PM $ 0.00814
-3.10%
$ 423,887 $ 1,068
Jul 9, 1 PM $ 0.0084
+3.26%
$ 437,451 $ 1,018
Jul 9, 12 PM $ 0.00813
-0.06%
$ 423,627 $ 913
Jul 9, 11 AM $ 0.00814
-4.30%
$ 423,890 $ 839
Jul 9, 10 AM $ 0.00852
+0.13%
$ 443,525 $ 644
Jul 9, 9 AM $ 0.00851
+3.82%
$ 442,970 $ 580
Jul 9, 8 AM $ 0.00819
-2.57%
$ 426,684 $ 348
Jul 9, 7 AM $ 0.00841
+0.00%
$ 437,953 $ 338
Jul 9, 6 AM $ 0.00841
+0.00%
$ 437,952 $ 343
Jul 9, 5 AM $ 0.00841
-0.12%
$ 437,952 $ 343
Jul 9, 4 AM $ 0.00842
+0.18%
$ 438,493 $ 467
Jul 9, 3 AM $ 0.00827
-2.87%
$ 430,645 $ 545
Jul 9, 2 AM $ 0.00851
-0.04%
$ 443,362 $ 630
Jul 9, 1 AM $ 0.00852
+2.86%
$ 443,525 $ 641
Jul 9, 12 AM $ 0.00828
+0.02%
$ 431,194 $ 544
Jul 8, 11 PM $ 0.00828
-1.63%
$ 431,103 $ 513
Jul 8, 10 PM $ 0.00841
+0.01%
$ 438,242 $ 485
Jul 8, 9 PM $ 0.00841
+1.49%
$ 438,204 $ 481
Jul 8, 8 PM $ 0.00829
+0.08%
$ 431,767 $ 447
Jul 8, 7 PM $ 0.00828
-2.85%
$ 431,412 $ 493
Jul 8, 6 PM $ 0.00853
+0.00%
$ 444,046 $ 536
Jul 8, 5 PM $ 0.00853
+0.00%
$ 444,045 $ 552
Jul 8, 4 PM $ 0.00853
+0.00%
$ 444,044 $ 560
Jul 8, 3 PM $ 0.00853
+0.00%
$ 444,043 $ 564
Jul 8, 2 PM $ 0.00853
+0.00%
$ 444,043 $ 564
Jul 8, 1 PM $ 0.00853
+0.00%
$ 444,046 $ 540
Jul 8, 12 PM $ 0.00853
+0.00%
$ 444,042 $ 579
Jul 8, 11 AM $ 0.00853
+0.00%
$ 444,038 $ 629
Jul 8, 10 AM $ 0.00853
+0.00%
$ 444,035 $ 673
Jul 8, 9 AM $ 0.00853
+0.00%
$ 444,034 $ 693
Jul 8, 8 AM $ 0.00853
-0.01%
$ 444,034 $ 693
Jul 8, 7 AM $ 0.00853
-0.01%
$ 444,076 $ 742
Jul 8, 6 AM $ 0.00853
+0.25%
$ 444,118 $ 738