Peanut Historical Data

NUX Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00472
+4.39%
$ 246,005 $ 2,863
May 3, 11 PM $ 0.00452
+0.00%
$ 235,668 $ 1,804
May 3, 10 PM $ 0.00452
+0.00%
$ 235,668 $ 1,930
May 3, 9 PM $ 0.00452
+2.10%
$ 235,668 $ 1,967
May 3, 8 PM $ 0.00443
+0.18%
$ 230,813 $ 1,966
May 3, 7 PM $ 0.00442
-2.27%
$ 230,398 $ 1,469
May 3, 6 PM $ 0.00453
+0.00%
$ 235,744 $ 1,466
May 3, 5 PM $ 0.00453
+0.19%
$ 235,745 $ 1,482
May 3, 4 PM $ 0.00452
+0.00%
$ 235,287 $ 1,461
May 3, 3 PM $ 0.00452
+0.00%
$ 235,287 $ 1,461
May 3, 2 PM $ 0.00452
+0.00%
$ 235,287 $ 1,916
May 3, 1 PM $ 0.00452
-0.01%
$ 235,288 $ 1,908
May 3, 12 PM $ 0.00452
+0.00%
$ 235,322 $ 2,027
May 3, 11 AM $ 0.00452
-0.01%
$ 235,325 $ 2,025
May 3, 10 AM $ 0.00452
+1.15%
$ 235,340 $ 2,100
May 3, 9 AM $ 0.00447
-0.21%
$ 232,667 $ 2,112
May 3, 8 AM $ 0.00448
-0.94%
$ 233,146 $ 2,074
May 3, 7 AM $ 0.00452
+0.46%
$ 235,362 $ 1,824
May 3, 6 AM $ 0.0045
-0.49%
$ 234,301 $ 1,933
May 3, 5 AM $ 0.00452
+3.85%
$ 235,477 $ 1,590
May 3, 4 AM $ 0.00435
+0.04%
$ 226,748 $ 1,223
May 3, 3 AM $ 0.00435
+0.09%
$ 226,653 $ 1,244
May 3, 2 AM $ 0.00435
-0.06%
$ 226,450 $ 2,158
May 3, 1 AM $ 0.00435
+0.00%
$ 226,594 $ 2,229
May 3, 12 AM $ 0.00435
-0.01%
$ 226,595 $ 2,235
May 2, 11 PM $ 0.00435
+0.00%
$ 226,615 $ 2,806
May 2, 10 PM $ 0.00435
+0.61%
$ 226,604 $ 2,696
May 2, 9 PM $ 0.00432
-0.02%
$ 225,233 $ 2,643
May 2, 8 PM $ 0.00433
+0.01%
$ 225,254 $ 2,766
May 2, 7 PM $ 0.00432
+0.01%
$ 225,232 $ 2,849
May 2, 6 PM $ 0.00432
+0.01%
$ 225,207 $ 2,874
May 2, 5 PM $ 0.00432
+0.02%
$ 225,157 $ 2,951
May 2, 4 PM $ 0.00432
+0.00%
$ 225,123 $ 3,138
May 2, 3 PM $ 0.00432
+0.01%
$ 225,118 $ 3,150
May 2, 2 PM $ 0.00432
+0.01%
$ 225,097 $ 3,241
May 2, 1 PM $ 0.00432
+1.00%
$ 225,084 $ 3,231
May 2, 12 PM $ 0.00428
-0.62%
$ 222,856 $ 3,141
May 2, 11 AM $ 0.00431
-0.48%
$ 224,250 $ 3,179
May 2, 10 AM $ 0.00433
-0.54%
$ 225,340 $ 4,163
May 2, 9 AM $ 0.00435
+0.00%
$ 226,554 $ 4,209
May 2, 8 AM $ 0.00435
+0.00%
$ 226,554 $ 4,245
May 2, 7 AM $ 0.00435
-0.34%
$ 226,701 $ 4,284
May 2, 6 AM $ 0.00437
+0.01%
$ 227,473 $ 4,192
May 2, 5 AM $ 0.00437
+1.21%
$ 227,454 $ 4,173
May 2, 4 AM $ 0.00432
-0.12%
$ 224,742 $ 3,123
May 2, 3 AM $ 0.00417
+3.51%
$ 217,023 $ 2,175
May 2, 2 AM $ 0.00403
-2.23%
$ 209,655 $ 2,613
May 2, 1 AM $ 0.00412
-0.90%
$ 214,446 $ 2,176
May 2, 12 AM $ 0.00415
+4.49%
$ 216,389 $ 2,158
May 1, 11 PM $ 0.00398
+2.31%
$ 207,100 $ 2,036