Peanut Historical Data

NUX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.00439
+0.00%
$228,377 $166
Aug 28, 4 AM $0.00439
+0.00%
$228,377 $166
Aug 28, 3 AM $0.00439
+0.00%
$228,377 $280
Aug 28, 2 AM $0.00439
+0.00%
$228,377 $280
Aug 28, 1 AM $0.00439
+0.00%
$228,377 $280
Aug 28, 12 AM $0.00439
+0.00%
$228,377 $280
Aug 27, 11 PM $0.00439
+0.00%
$228,377 $280
Aug 27, 10 PM $0.00442
+0.00%
$230,093 $280
Aug 27, 9 PM $0.00439
+0.00%
$228,377 $267
Aug 27, 8 PM $0.00439
-0.75%
$228,377 $267
Aug 27, 7 PM $0.00442
+0.75%
$230,095 $267
Aug 27, 6 PM $0.00439
-0.05%
$228,377 $166
Aug 27, 5 PM $0.00439
+0.00%
$228,481 $138
Aug 27, 4 PM $0.00439
-0.02%
$228,481 $138
Aug 27, 3 PM $0.00439
+0.00%
$228,533 $137
Aug 27, 2 PM $0.00439
-0.23%
$228,533 $139
Aug 27, 1 PM $0.0044
+0.00%
$229,054 $138
Aug 27, 12 PM $0.0044
+0.00%
$229,054 $114
Aug 27, 11 AM $0.0044
-0.16%
$229,054 $98
Aug 27, 10 AM $0.00441
+0.18%
$229,418 $66
Aug 27, 9 AM $0.0044
+0.00%
$229,002 $18
Aug 27, 8 AM $0.0044
+0.00%
$229,002 $2
Aug 27, 7 AM $0.0044
+0.00%
$229,002 $2
Aug 27, 6 AM $0.0044
+0.00%
$229,002 $2
Aug 27, 5 AM $0.0044
+0.00%
$229,002 $2
Aug 27, 4 AM $0.0044
+0.00%
$229,002 $2
Aug 27, 3 AM $0.0044
+0.00%
$229,002 $2
Aug 27, 2 AM $0.0044
+0.00%
$229,002 $2
Aug 27, 1 AM $0.0044
+0.00%
$229,002 $2
Aug 27, 12 AM $0.0044
+0.00%
$229,002 $2
Aug 26, 11 PM $0.0044
+0.00%
$229,002 $2
Aug 26, 10 PM $0.0044
+0.00%
$229,002 $2
Aug 26, 9 PM $0.0044
+0.00%
$229,002 $2
Aug 26, 8 PM $0.0044
+0.00%
$229,002 $2
Aug 26, 7 PM $0.0044
+0.00%
$229,002 $2
Aug 26, 6 PM $0.0044
+0.00%
$229,002 $2
Aug 26, 5 PM $0.0044
+0.00%
$229,002 $2
Aug 26, 4 PM $0.0044
+0.00%
$229,002 $2
Aug 26, 3 PM $0.0044
+0.00%
$229,002 $2
Aug 24, 11 PM $0.0044
+0.00%
$229,002 $4
Aug 24, 10 PM $0.0044
+0.00%
$229,002 $44
Aug 24, 9 PM $0.0044
+0.00%
$229,002 $88
Aug 24, 8 PM $0.0044
+0.00%
$229,002 $124
Aug 24, 7 PM $0.0044
+0.00%
$229,002 $126
Aug 24, 6 PM $0.0044
+0.00%
$229,002 $126
Aug 24, 5 PM $0.0044
+0.00%
$229,002 $126
Aug 24, 4 PM $0.0044
+0.00%
$229,002 $126
Aug 24, 3 PM $0.0044
+0.00%
$229,002 $126
Aug 24, 2 PM $0.0044
+0.00%
$229,002 $126
Aug 24, 1 PM $0.0044
+0.00%
$229,002 $126