Peanut Historical Data

NUX Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.00354
-0.69%
$182,157 $6,582
Aug 25 $0.0035
-5.92%
$184,370 $3,634
Aug 18 $0.00374
+13.63%
$192,210 $6,474
Aug 11 $0.00329
+4.75%
$170,291 $31,797
Aug 4 $0.00308
+12.79%
$162,565 $333,098
Jul 28 $0.00259
-13.12%
$143,755 $625,775
Jul 21 $0.00268
+3.45%
$153,972 $565,671
Jul 14 $0.00253
+8.43%
$134,112 $589,282
Jul 7 $0.00241
+23.44%
$120,465 $500,424
Jun 30 $0.00197
+2.08%
$101,192 $417,614
Jun 23 $0.00191
-28.73%
$99,735 $317,073
Jun 16 $0.00274
-11.93%
$138,424 $626,417
Jun 9 $0.00311
+2.93%
$160,881 $622,617
Jun 2 $0.00297
+4.18%
$156,232 $615,499
May 26 $0.00285
-40.48%
$147,514 $707,777
May 19 $0.00514
-0.79%
$247,837 $502,854
May 12 $0.00526
-7.17%
$267,948 $358,689
May 5 $0.00548
+16.00%
$292,915 $286,444
Apr 28 $0.00473
+18.63%
$244,316 $343,217
Apr 21 $0.00398
-2.30%
$205,956 $340,855
Apr 14 $0.00407
-3.90%
$210,805 $515,064
Apr 7 $0.0045
+2.66%
$219,198 $622,743
Mar 31 $0.00503
-3.08%
$226,691 $297,215
Mar 24 $0.00549
+7.49%
$268,135 $274,885
Mar 17 $0.00522
+2.80%
$263,961 $265,423
Mar 10 $0.00481
-2.41%
$262,099 $286,865
Mar 3 $0.00504
-10.47%
$254,918 $259,527
Feb 24 $0.00563
+11.04%
$290,918 $419,406
Feb 17 $0.00564
+48.89%
$261,834 $269,510
Feb 10 $0.00365
+12.55%
$195,422 $280,120
Feb 3 $0.00324
-31.33%
$167,667 $258,354
Jan 27 $0.00472
+1.57%
$243,954 $294,411
Jan 20 $0.0043
-7.08%
$240,172 $239,759
Jan 13 $0.00495
+18.01%
$238,430 $65,872
Jan 6 $0.00432
-8.91%
$216,724 $72,000
Dec 30 $0.00464
+2.48%
$246,090 $71,238
Dec 23 $0.00488
-1.41%
$233,567 $83,818
Dec 16 $0.00516
-10.55%
$255,799 $86,935
Dec 9 $0.00589
-3.46%
$298,130 $83,498
Dec 2 $0.00603
+4.19%
$316,353 $186,003
Nov 25 $0.00579
+1.86%
$300,334 $92,463
Nov 18 $0.00571
-35.88%
$293,867 $183,859
Nov 11 $0.0141
+138.52%
$460,779 $393,484
Nov 4 $0.00718
+58.54%
$305,392 $112,320
Oct 28 $0.00453
+3.43%
$234,274 $110,273
Oct 21 $0.00428
-9.07%
$226,515 $118,928
Oct 14 $0.00472
+2.55%
$244,164 $418,709
Oct 7 $0.0046
-1.45%
$238,085 $309,446
Sep 30 $0.00465
+6.12%
$241,533 $266,773
Sep 23 $0.00458
+5.67%
$226,646 $357,499