Peanut Historical Data

NUX Page 2
Date Close Price change Market cap Trading volume
May 12 $ 0.00526
-7.17%
$ 267,948 $ 358,689
May 5 $ 0.00548
+16.00%
$ 292,915 $ 286,444
Apr 28 $ 0.00473
+18.63%
$ 244,316 $ 343,217
Apr 21 $ 0.00398
-2.30%
$ 205,956 $ 340,855
Apr 14 $ 0.00407
-3.90%
$ 210,805 $ 515,064
Apr 7 $ 0.0045
+2.66%
$ 219,198 $ 622,743
Mar 31 $ 0.00503
-3.08%
$ 226,691 $ 297,215
Mar 24 $ 0.00549
+7.49%
$ 268,135 $ 274,885
Mar 17 $ 0.00522
+2.80%
$ 263,961 $ 265,423
Mar 10 $ 0.00481
-2.41%
$ 262,099 $ 286,865
Mar 3 $ 0.00504
-10.47%
$ 254,918 $ 259,527
Feb 24 $ 0.00563
+11.04%
$ 290,918 $ 419,406
Feb 17 $ 0.00564
+48.89%
$ 261,834 $ 269,510
Feb 10 $ 0.00365
+12.55%
$ 195,422 $ 280,120
Feb 3 $ 0.00324
-31.33%
$ 167,667 $ 258,354
Jan 27 $ 0.00472
+1.57%
$ 243,954 $ 294,411
Jan 20 $ 0.0043
-7.08%
$ 240,172 $ 239,759
Jan 13 $ 0.00495
+18.01%
$ 238,430 $ 65,872
Jan 6 $ 0.00432
-8.91%
$ 216,724 $ 72,000
Dec 30 $ 0.00464
+2.48%
$ 246,090 $ 71,238
Dec 23 $ 0.00488
-1.41%
$ 233,567 $ 83,818
Dec 16 $ 0.00516
-10.55%
$ 255,799 $ 86,935
Dec 9 $ 0.00589
-3.46%
$ 298,130 $ 83,498
Dec 2 $ 0.00603
+4.19%
$ 316,353 $ 186,003
Nov 25 $ 0.00579
+1.86%
$ 300,334 $ 92,463
Nov 18 $ 0.00571
-35.88%
$ 293,867 $ 183,859
Nov 11 $ 0.0141
+138.52%
$ 460,779 $ 393,484
Nov 4 $ 0.00718
+58.54%
$ 305,392 $ 112,320
Oct 28 $ 0.00453
+3.43%
$ 234,274 $ 110,273
Oct 21 $ 0.00428
-9.07%
$ 226,515 $ 118,928
Oct 14 $ 0.00472
+2.55%
$ 244,164 $ 418,709
Oct 7 $ 0.0046
-1.45%
$ 238,085 $ 309,446
Sep 30 $ 0.00465
+6.12%
$ 241,533 $ 266,773
Sep 23 $ 0.00458
+5.67%
$ 226,646 $ 357,499
Sep 16 $ 0.0044
+3.20%
$ 224,249 $ 320,172
Sep 9 $ 0.00443
+3.06%
$ 220,799 $ 465,499
Sep 2 $ 0.00422
-3.14%
$ 222,331 $ 658,606
Aug 26 $ 0.00436
-16.70%
$ 225,646 $ 804,553
Aug 19 $ 0.00525
-6.55%
$ 270,247 $ 643,522
Aug 12 $ 0.00565
+10.37%
$ 290,607 $ 778,955
Aug 5 $ 0.00514
+31.60%
$ 264,793 $ 1.01 million
Jul 29 $ 0.00392
-15.01%
$ 202,532 $ 1.45 million
Jul 22 $ 0.00461
+1.35%
$ 238,215 $ 11.83 million
Jul 15 $ 0.00456
-15.01%
$ 235,190 $ 1.2 million
Jul 8 $ 0.00519
+5.76%
$ 278,057 $ 1.26 million
Jul 1 $ 0.00512
-3.93%
$ 253,971 $ 966,265
Jun 24 $ 0.00525
-0.23%
$ 275,983 $ 1.16 million
Jun 17 $ 0.00539
+0.46%
$ 272,158 $ 1.17 million
Jun 10 $ 0.00527
-3.84%
$ 276,977 $ 1.23 million
Jun 3 $ 0.00546
-1.95%
$ 284,831 $ 1.05 million