Peanut Historical Data

NUX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.00394
+2.12%
$202,534 $85,495
Dec 2, 2023 $0.00386
+11.17%
$198,274 $92,931
Dec 1, 2023 $0.00347
+0.35%
$178,382 $88,659
Nov 30, 2023 $0.00347
-2.21%
$178,129 $89,761
Nov 29, 2023 $0.00356
-5.29%
$182,736 $91,100
Nov 28, 2023 $0.00375
+1.65%
$192,719 $99,332
Nov 27, 2023 $0.00369
-0.91%
$189,597 $96,234
Nov 26, 2023 $0.00373
+0.02%
$191,611 $99,867
Nov 25, 2023 $0.00371
-0.06%
$190,897 $104,874
Nov 24, 2023 $0.00372
+1.52%
$191,083 $97,682
Nov 23, 2023 $0.00366
-1.69%
$188,013 $93,044
Nov 22, 2023 $0.00368
+12.06%
$188,919 $97,268
Nov 21, 2023 $0.00328
-4.72%
$168,625 $91,524
Nov 20, 2023 $0.00344
-1.53%
$176,982 $89,894
Nov 19, 2023 $0.0035
-0.67%
$179,638 $93,446
Nov 18, 2023 $0.00352
+1.78%
$180,714 $99,977
Nov 17, 2023 $0.00346
+2.42%
$177,990 $91,390
Nov 16, 2023 $0.00339
-4.55%
$173,986 $85,392
Nov 15, 2023 $0.00355
+1.27%
$182,416 $73,548
Nov 14, 2023 $0.0035
-4.62%
$179,628 $73,523
Nov 13, 2023 $0.00365
+5.55%
$187,512 $75,019
Nov 12, 2023 $0.00345
-9.45%
$177,382 $75,701
Nov 11, 2023 $0.0038
-3.88%
$195,175 $66,417
Nov 10, 2023 $0.00396
+0.41%
$203,390 $145,370
Nov 9, 2023 $0.00398
+14.66%
$204,300 $134,794
Nov 8, 2023 $0.00347
+9.14%
$178,323 $119,599
Nov 7, 2023 $0.00317
+0.53%
$162,967 $151,503
Nov 6, 2023 $0.00317
+11.82%
$162,846 $177,118
Nov 5, 2023 $0.00283
-11.26%
$145,590 $140,794
Nov 4, 2023 $0.00319
+8.67%
$164,005 $123,560
Nov 3, 2023 $0.00294
-2.20%
$150,887 $121,126
Nov 2, 2023 $0.003
+5.99%
$154,288 $87,040
Nov 1, 2023 $0.00284
-3.32%
$145,760 $90,417
Oct 31, 2023 $0.00294
-13.78%
$151,155 $71,940
Oct 30, 2023 $0.00348
+16.15%
$179,018 $81,471
Oct 29, 2023 $0.00301
+13.22%
$154,717 $111,394
Oct 28, 2023 $0.00265
+1.98%
$136,357 $129,292
Oct 27, 2023 $0.0026
-0.65%
$133,600 $112,733
Oct 26, 2023 $0.00261
-1.60%
$134,380 $120,344
Oct 25, 2023 $0.00266
-0.62%
$136,508 $141,969
Oct 24, 2023 $0.00268
+1.87%
$137,510 $128,358
Oct 23, 2023 $0.00262
+3.41%
$134,879 $115,991
Oct 22, 2023 $0.00254
+1.25%
$130,364 $126,427
Oct 21, 2023 $0.00251
+0.49%
$128,827 $139,682
Oct 20, 2023 $0.00249
-0.46%
$127,911 $146,755
Oct 19, 2023 $0.0025
-6.42%
$128,494 $127,087
Oct 18, 2023 $0.00267
-3.10%
$137,140 $115,283
Oct 17, 2023 $0.00276
+4.79%
$141,672 $110,692
Oct 16, 2023 $0.00263
+1.57%
$135,084 $111,945
Oct 15, 2023 $0.00259
+1.16%
$133,026 $112,451