Peanut Historical Data

NUX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00438
-2.13%
$ 224,588 $ 41,316
Aug 27, 2023 $ 0.00449
-3.07%
$ 230,066 $ 40,016
Aug 26, 2023 $ 0.0046
+1.92%
$ 235,727 $ 35,420
Aug 25, 2023 $ 0.00452
+5.47%
$ 231,784 $ 44,596
Aug 24, 2023 $ 0.00429
-5.42%
$ 219,740 $ 57,369
Aug 23, 2023 $ 0.00453
-2.49%
$ 232,104 $ 44,100
Aug 22, 2023 $ 0.00467
-4.55%
$ 239,171 $ 75,411
Aug 21, 2023 $ 0.0049
-2.76%
$ 250,922 $ 88,647
Aug 20, 2023 $ 0.00504
-0.68%
$ 258,502 $ 151,139
Aug 19, 2023 $ 0.00508
-0.22%
$ 260,058 $ 111,521
Aug 18, 2023 $ 0.0051
+5.46%
$ 261,080 $ 94,838
Aug 17, 2023 $ 0.00482
-11.19%
$ 247,150 $ 118,060
Aug 16, 2023 $ 0.00543
-0.63%
$ 278,379 $ 150,002
Aug 15, 2023 $ 0.00546
+0.16%
$ 279,983 $ 111,927
Aug 14, 2023 $ 0.00546
-3.42%
$ 279,579 $ 126,005
Aug 13, 2023 $ 0.00565
+4.50%
$ 289,741 $ 71,107
Aug 12, 2023 $ 0.00541
+1.04%
$ 277,245 $ 78,902
Aug 11, 2023 $ 0.00537
-0.49%
$ 274,913 $ 81,774
Aug 10, 2023 $ 0.00539
+0.32%
$ 275,982 $ 73,193
Aug 9, 2023 $ 0.00537
-1.32%
$ 275,177 $ 127,386
Aug 8, 2023 $ 0.00544
+1.26%
$ 278,588 $ 86,681
Aug 7, 2023 $ 0.00538
-14.53%
$ 275,659 $ 79,700
Aug 6, 2023 $ 0.0063
+11.40%
$ 322,820 $ 105,771
Aug 5, 2023 $ 0.00566
+3.85%
$ 289,520 $ 99,057
Aug 4, 2023 $ 0.00545
+0.42%
$ 278,801 $ 90,169
Aug 3, 2023 $ 0.00542
-10.87%
$ 277,555 $ 94,903
Aug 2, 2023 $ 0.0061
-2.65%
$ 312,023 $ 93,034
Aug 1, 2023 $ 0.00626
-3.78%
$ 320,536 $ 140,759
Jul 31, 2023 $ 0.00651
-0.97%
$ 333,331 $ 112,449
Jul 30, 2023 $ 0.00658
-0.93%
$ 336,803 $ 121,992
Jul 29, 2023 $ 0.00664
+0.34%
$ 339,773 $ 116,153
Jul 28, 2023 $ 0.00661
+0.97%
$ 338,537 $ 128,125
Jul 27, 2023 $ 0.00655
-0.55%
$ 335,276 $ 121,533
Jul 26, 2023 $ 0.00661
-2.81%
$ 338,301 $ 100,008
Jul 25, 2023 $ 0.0068
+0.76%
$ 348,058 $ 117,454
Jul 24, 2023 $ 0.00675
-1.67%
$ 345,555 $ 112,456
Jul 23, 2023 $ 0.00686
+2.49%
$ 351,311 $ 111,874
Jul 22, 2023 $ 0.0067
-0.64%
$ 342,841 $ 121,946
Jul 21, 2023 $ 0.00674
+0.68%
$ 344,933 $ 110,894
Jul 20, 2023 $ 0.00671
+0.11%
$ 343,459 $ 100,136
Jul 19, 2023 $ 0.00672
-0.03%
$ 343,764 $ 93,459
Jul 18, 2023 $ 0.00671
-1.02%
$ 343,299 $ 90,783
Jul 17, 2023 $ 0.00677
-1.06%
$ 346,434 $ 88,037
Jul 16, 2023 $ 0.00683
-0.21%
$ 349,896 $ 86,929
Jul 15, 2023 $ 0.00685
+1.24%
$ 350,864 $ 75,843
Jul 14, 2023 $ 0.00677
-1.64%
$ 346,439 $ 72,902
Jul 13, 2023 $ 0.0069
+0.17%
$ 353,034 $ 83,102
Jul 12, 2023 $ 0.00688
-3.12%
$ 352,397 $ 78,377
Jul 11, 2023 $ 0.00713
+1.05%
$ 364,788 $ 83,306
Jul 10, 2023 $ 0.00706
+6.01%
$ 361,252 $ 39,415