Peanut Historical Data

NUX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00723
+4.92%
$ 369,731 $ 187,186
Jun 20, 2023 $ 0.00691
-1.85%
$ 353,320 $ 212,804
Jun 19, 2023 $ 0.00705
-1.67%
$ 360,361 $ 169,689
Jun 18, 2023 $ 0.00716
+1.45%
$ 366,495 $ 150,543
Jun 17, 2023 $ 0.00707
-9.67%
$ 361,838 $ 99,055
Jun 16, 2023 $ 0.00783
+13.42%
$ 400,360 $ 75,694
Jun 15, 2023 $ 0.0069
-3.95%
$ 353,044 $ 120,476
Jun 14, 2023 $ 0.0072
-0.73%
$ 368,057 $ 112,892
Jun 13, 2023 $ 0.00725
+0.47%
$ 370,803 $ 113,900
Jun 12, 2023 $ 0.00721
-3.06%
$ 368,995 $ 102,495
Jun 11, 2023 $ 0.00744
+1.09%
$ 380,650 $ 84,544
Jun 10, 2023 $ 0.00736
-5.16%
$ 376,381 $ 92,645
Jun 9, 2023 $ 0.00774
-0.26%
$ 395,746 $ 88,325
Jun 8, 2023 $ 0.00774
-1.07%
$ 395,718 $ 81,073
Jun 7, 2023 $ 0.00782
-0.35%
$ 400,119 $ 89,926
Jun 6, 2023 $ 0.00786
-0.75%
$ 402,006 $ 95,041
Jun 5, 2023 $ 0.00792
-3.22%
$ 405,214 $ 118,437
Jun 4, 2023 $ 0.00819
-0.01%
$ 418,854 $ 129,913
Jun 3, 2023 $ 0.00819
+1.16%
$ 419,086 $ 94,777
Jun 2, 2023 $ 0.00812
+1.14%
$ 415,182 $ 99,742
Jun 1, 2023 $ 0.00803
-1.17%
$ 410,616 $ 86,185
May 31, 2023 $ 0.00812
-2.11%
$ 415,227 $ 88,475
May 30, 2023 $ 0.00829
+0.03%
$ 423,995 $ 94,599
May 29, 2023 $ 0.00828
+1.06%
$ 423,302 $ 98,030
May 28, 2023 $ 0.0084
+1.43%
$ 429,705 $ 68,797
May 27, 2023 $ 0.00827
+1.25%
$ 422,868 $ 95,685
May 26, 2023 $ 0.00816
+1.66%
$ 417,453 $ 99,021
May 25, 2023 $ 0.00801
-0.38%
$ 409,969 $ 123,793
May 24, 2023 $ 0.00804
-2.26%
$ 411,195 $ 84,475
May 23, 2023 $ 0.00823
-1.90%
$ 420,996 $ 92,332
May 22, 2023 $ 0.00839
-0.92%
$ 429,104 $ 112,390
May 21, 2023 $ 0.00848
+1.48%
$ 433,950 $ 87,507
May 20, 2023 $ 0.00835
+3.43%
$ 427,186 $ 99,977
May 19, 2023 $ 0.00809
+2.75%
$ 413,666 $ 107,364
May 18, 2023 $ 0.00786
-4.43%
$ 402,005 $ 103,704
May 17, 2023 $ 0.00823
+0.04%
$ 420,745 $ 105,461
May 16, 2023 $ 0.00822
-0.29%
$ 420,262 $ 102,611
May 15, 2023 $ 0.00823
-3.36%
$ 421,048 $ 131,040
May 14, 2023 $ 0.00853
-0.33%
$ 436,214 $ 150,068
May 13, 2023 $ 0.00857
+3.14%
$ 438,294 $ 101,649
May 12, 2023 $ 0.0083
-5.79%
$ 424,488 $ 90,776
May 11, 2023 $ 0.00882
-12.62%
$ 451,217 $ 111,715
May 10, 2023 $ 0.0101
-4.12%
$ 516,298 $ 87,891
May 9, 2023 $ 0.0105
+0.79%
$ 538,699 $ 93,593
May 8, 2023 $ 0.0104
-3.75%
$ 532,174 $ 97,552
May 7, 2023 $ 0.0108
+0.37%
$ 552,560 $ 130,382
May 6, 2023 $ 0.0108
-5.64%
$ 550,246 $ 106,944
May 5, 2023 $ 0.0114
-0.13%
$ 582,181 $ 58,627
May 4, 2023 $ 0.0113
+1.66%
$ 579,946 $ 283,323
May 3, 2023 $ 0.0112
+5.67%
$ 570,978 $ 235,323