Peanut Historical Data

NUX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.00255
-0.10%
$131,250 $116,361
Oct 13, 2023 $0.00256
-0.69%
$131,340 $96,142
Oct 12, 2023 $0.00257
-1.74%
$132,113 $78,028
Oct 11, 2023 $0.00262
-9.00%
$134,173 $81,170
Oct 10, 2023 $0.00287
-14.30%
$147,270 $91,993
Oct 9, 2023 $0.00335
-0.72%
$171,860 $125,586
Oct 8, 2023 $0.00338
-2.38%
$173,332 $147,014
Oct 7, 2023 $0.00347
-2.29%
$178,008 $160,672
Oct 6, 2023 $0.00355
+1.08%
$182,009 $137,139
Oct 5, 2023 $0.00352
+0.05%
$180,328 $124,656
Oct 4, 2023 $0.00352
-0.25%
$180,488 $90,245
Oct 3, 2023 $0.00353
+1.95%
$180,856 $86,824
Oct 2, 2023 $0.00346
-2.13%
$177,349 $80,539
Oct 1, 2023 $0.00353
-1.61%
$181,150 $152,654
Sep 30, 2023 $0.00359
+0.24%
$184,154 $132,525
Sep 29, 2023 $0.00358
-1.25%
$183,573 $116,324
Sep 28, 2023 $0.00362
-3.90%
$185,860 $128,147
Sep 27, 2023 $0.00377
+7.88%
$193,313 $162,655
Sep 26, 2023 $0.00351
-10.62%
$180,656 $121,678
Sep 25, 2023 $0.00392
+5.91%
$201,048 $121,500
Sep 24, 2023 $0.00371
-3.54%
$190,495 $134,985
Sep 23, 2023 $0.00386
+0.36%
$198,145 $150,858
Sep 22, 2023 $0.00386
+2.87%
$197,710 $155,276
Sep 21, 2023 $0.00375
-4.06%
$192,241 $145,797
Sep 20, 2023 $0.0039
+1.43%
$200,019 $115,424
Sep 19, 2023 $0.00385
-0.20%
$197,307 $109,841
Sep 18, 2023 $0.00386
-0.08%
$197,795 $80,449
Sep 17, 2023 $0.00386
-0.88%
$198,100 $92,167
Sep 16, 2023 $0.0039
+0.03%
$199,827 $92,818
Sep 15, 2023 $0.00389
-0.54%
$199,580 $72,398
Sep 14, 2023 $0.00392
+1.31%
$200,923 $82,777
Sep 13, 2023 $0.00387
-2.93%
$198,543 $128,908
Sep 12, 2023 $0.00399
-2.58%
$204,596 $122,116
Sep 11, 2023 $0.0041
-3.15%
$210,330 $131,747
Sep 10, 2023 $0.00423
+5.63%
$217,092 $114,391
Sep 9, 2023 $0.00402
-0.05%
$206,020 $128,408
Sep 8, 2023 $0.00402
-7.16%
$206,374 $128,150
Sep 7, 2023 $0.00432
+7.31%
$221,687 $132,982
Sep 6, 2023 $0.00402
-2.06%
$206,165 $168,443
Sep 5, 2023 $0.00411
-4.63%
$210,537 $93,408
Sep 4, 2023 $0.00436
-2.25%
$223,598 $46,558
Sep 3, 2023 $0.00447
+3.29%
$228,849 $44,500
Sep 2, 2023 $0.0043
-3.31%
$220,503 $39,597
Sep 1, 2023 $0.00445
+1.20%
$227,948 $40,702
Aug 31, 2023 $0.00442
+1.34%
$226,636 $40,349
Aug 30, 2023 $0.00439
+0.01%
$224,979 $41,569
Aug 29, 2023 $0.00442
+0.87%
$226,737 $39,028
Aug 28, 2023 $0.00438
-2.13%
$224,588 $41,316
Aug 27, 2023 $0.00449
-3.07%
$230,066 $40,016
Aug 26, 2023 $0.0046
+1.92%
$235,727 $35,420