Peanut Historical Data

NUX Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.00655
+0.45%
$341,151 $3,420
May 16, 3 PM $0.00652
-0.47%
$339,607 $3,535
May 16, 2 PM $0.00655
+1.43%
$341,221 $3,915
May 16, 1 PM $0.00646
-2.71%
$336,391 $3,970
May 16, 12 PM $0.00664
+0.79%
$345,766 $3,878
May 16, 11 AM $0.00659
+0.11%
$343,060 $3,852
May 16, 10 AM $0.00658
-0.14%
$342,682 $3,773
May 16, 9 AM $0.00659
-1.48%
$343,179 $3,860
May 16, 8 AM $0.00669
+0.08%
$348,343 $3,126
May 16, 7 AM $0.00668
+0.00%
$348,060 $3,041
May 16, 6 AM $0.00668
-0.07%
$348,060 $3,057
May 16, 5 AM $0.00669
+0.07%
$348,314 $2,997
May 16, 4 AM $0.00668
-0.06%
$348,060 $3,014
May 16, 3 AM $0.00669
+0.01%
$348,278 $4,060
May 16, 2 AM $0.00669
+0.13%
$348,258 $4,392
May 16, 1 AM $0.00668
+0.00%
$347,805 $4,335
May 16, 12 AM $0.00668
+0.00%
$347,804 $4,328
May 15, 11 PM $0.00668
+0.85%
$347,804 $4,324
May 15, 10 PM $0.00662
+0.27%
$344,870 $4,299
May 15, 9 PM $0.0066
+4.93%
$343,949 $3,964
May 15, 8 PM $0.00629
+3.03%
$327,375 $708
May 15, 7 PM $0.0061
+0.00%
$317,748 $2,357
May 15, 6 PM $0.0061
-0.22%
$317,748 $2,438
May 15, 5 PM $0.00611
+0.00%
$318,445 $2,437
May 15, 4 PM $0.00611
+0.08%
$318,456 $2,595
May 15, 3 PM $0.00611
-2.94%
$318,215 $2,610
May 15, 2 PM $0.00629
-3.17%
$327,852 $2,247
May 15, 1 PM $0.00651
+0.20%
$339,278 $2,303
May 15, 12 PM $0.0065
-0.01%
$338,612 $2,406
May 15, 11 AM $0.0065
+0.01%
$338,629 $2,704
May 15, 10 AM $0.0065
+0.30%
$338,585 $2,708
May 15, 9 AM $0.00648
+0.11%
$337,589 $2,562
May 15, 8 AM $0.00647
-0.02%
$337,215 $2,641
May 15, 7 AM $0.00648
+0.41%
$337,294 $2,643
May 15, 6 AM $0.00645
-0.56%
$335,902 $2,661
May 15, 5 AM $0.00649
+0.99%
$337,806 $2,580
May 15, 4 AM $0.00642
+1.90%
$334,502 $2,632
May 15, 3 AM $0.00629
+4.86%
$327,363 $671
May 15, 2 AM $0.00599
+0.00%
$312,178 $2,100
May 15, 1 AM $0.00599
-0.18%
$312,174 $2,101
May 15, 12 AM $0.00601
-0.02%
$312,749 $2,171
May 14, 11 PM $0.00601
-0.02%
$312,800 $2,184
May 14, 10 PM $0.00601
+0.00%
$312,858 $2,252
May 14, 9 PM $0.00601
-0.23%
$312,853 $2,289
May 14, 8 PM $0.00602
-0.75%
$313,576 $2,681
May 14, 7 PM $0.00607
+0.94%
$315,946 $2,635
May 14, 6 PM $0.00601
+0.11%
$312,990 $2,606
May 14, 5 PM $0.006
-2.28%
$312,641 $2,603
May 14, 4 PM $0.00614
-2.43%
$319,925 $2,598
May 14, 3 PM $0.0063
+0.03%
$327,901 $2,530