Peanut Historical Data

NUX Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.0063
+0.03%
$327,901 $2,530
May 14, 2 PM $0.00629
+0.06%
$327,800 $3,326
May 14, 1 PM $0.00629
+0.32%
$327,592 $3,328
May 14, 12 PM $0.00627
+4.36%
$326,551 $3,266
May 14, 11 AM $0.00601
-4.25%
$312,894 $3,249
May 14, 10 AM $0.00627
+0.00%
$326,776 $3,386
May 14, 9 AM $0.00627
+0.07%
$326,775 $3,375
May 14, 8 AM $0.00627
-0.06%
$326,551 $3,293
May 14, 7 AM $0.00627
+0.00%
$326,758 $3,281
May 14, 6 AM $0.00627
+0.00%
$326,754 $4,742
May 14, 5 AM $0.00627
+0.06%
$326,754 $4,832
May 14, 4 AM $0.00627
+6.43%
$326,550 $4,739
May 14, 3 AM $0.00589
-6.14%
$306,811 $4,457
May 14, 2 AM $0.00628
+0.56%
$326,880 $4,506
May 14, 1 AM $0.00624
-0.56%
$325,061 $4,697
May 14, 12 AM $0.00628
+0.07%
$326,901 $3,414
May 13, 11 PM $0.00627
+1.38%
$326,673 $4,475
May 13, 10 PM $0.00619
-0.03%
$322,236 $5,834
May 13, 9 PM $0.00619
+0.16%
$322,327 $5,802
May 13, 8 PM $0.00618
+0.00%
$321,822 $5,275
May 13, 7 PM $0.00618
-1.46%
$321,847 $4,044
May 13, 6 PM $0.00627
+0.00%
$326,602 $4,033
May 13, 5 PM $0.00627
-1.27%
$326,602 $4,035
May 13, 4 PM $0.00635
+0.00%
$330,815 $3,826
May 13, 3 PM $0.00635
+6.25%
$330,809 $3,817
May 13, 2 PM $0.00598
+4.01%
$311,198 $2,992
May 13, 1 PM $0.00574
-0.02%
$299,191 $3,583
May 13, 12 PM $0.00575
-0.03%
$299,259 $3,532
May 13, 11 AM $0.00575
-4.60%
$299,354 $3,509
May 13, 10 AM $0.00603
+0.00%
$313,790 $3,364
May 13, 9 AM $0.00603
+0.86%
$313,790 $3,346
May 13, 8 AM $0.00597
-0.86%
$311,103 $3,306
May 13, 7 AM $0.00603
+0.84%
$313,790 $3,238
May 13, 6 AM $0.00598
-0.84%
$311,189 $3,234
May 13, 5 AM $0.00603
+0.00%
$313,834 $2,511
May 13, 4 AM $0.00603
+0.00%
$313,835 $2,469
May 13, 3 AM $0.00603
+1.12%
$313,836 $2,923
May 13, 2 AM $0.00596
+0.08%
$310,376 $2,870
May 13, 1 AM $0.00562
+0.19%
$292,482 $2,646
May 13, 12 AM $0.00555
+5.19%
$288,873 $425
May 12, 11 PM $0.00513
+0.00%
$267,125 $945
May 12, 10 PM $0.00513
+0.00%
$267,125 $937
May 12, 9 PM $0.00513
+0.00%
$267,125 $947
May 12, 8 PM $0.00513
-5.00%
$267,125 $945
May 12, 7 PM $0.0054
+0.00%
$281,187 $911
May 12, 6 PM $0.0054
+0.00%
$281,187 $911
May 12, 5 PM $0.0054
+0.00%
$281,187 $897
May 12, 4 PM $0.0054
-0.26%
$281,187 $893
May 12, 3 PM $0.0054
+5.30%
$281,291 $898
May 12, 2 PM $0.00513
+0.12%
$267,125 $853