Peanut Historical Data

NUX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00201
-0.05%
$ 104,592 $ 13,423
Jan 20, 12 PM $ 0.00201
+0.29%
$ 104,647 $ 13,386
Jan 20, 11 AM $ 0.002
-0.27%
$ 104,341 $ 13,531
Jan 20, 10 AM $ 0.00201
+0.28%
$ 104,618 $ 13,502
Jan 20, 9 AM $ 0.002
-2.80%
$ 104,329 $ 13,536
Jan 20, 8 AM $ 0.00206
-0.24%
$ 107,340 $ 13,530
Jan 20, 7 AM $ 0.00206
+0.00%
$ 107,367 $ 13,532
Jan 20, 6 AM $ 0.00206
+0.03%
$ 107,367 $ 13,620
Jan 20, 5 AM $ 0.00206
-0.03%
$ 107,340 $ 13,756
Jan 20, 4 AM $ 0.00207
+0.00%
$ 107,600 $ 13,647
Jan 20, 3 AM $ 0.00206
+0.03%
$ 107,367 $ 13,675
Jan 20, 2 AM $ 0.00207
+0.19%
$ 107,573 $ 13,707
Jan 20, 1 AM $ 0.00207
+0.00%
$ 107,600 $ 13,743
Jan 20, 12 AM $ 0.00206
-0.22%
$ 107,367 $ 13,715
Jan 19, 11 PM $ 0.00207
+0.22%
$ 107,600 $ 13,747
Jan 19, 10 PM $ 0.00206
+0.00%
$ 107,340 $ 13,735
Jan 19, 9 PM $ 0.00206
-0.22%
$ 107,367 $ 13,760
Jan 19, 8 PM $ 0.00206
+0.03%
$ 107,367 $ 13,833
Jan 19, 7 PM $ 0.00206
-0.24%
$ 107,340 $ 13,840
Jan 19, 6 PM $ 0.00207
+0.00%
$ 107,600 $ 13,818
Jan 19, 5 PM $ 0.00206
+0.03%
$ 107,367 $ 13,786
Jan 19, 4 PM $ 0.00207
-0.24%
$ 107,572 $ 13,813
Jan 19, 3 PM $ 0.00207
+0.00%
$ 107,832 $ 13,851
Jan 19, 2 PM $ 0.00207
+0.00%
$ 107,600 $ 13,738
Jan 19, 1 PM $ 0.00207
+0.00%
$ 107,600 $ 13,793
Jan 19, 12 PM $ 0.00207
+0.19%
$ 107,831 $ 13,711
Jan 19, 11 AM $ 0.00207
+0.03%
$ 107,628 $ 13,577
Jan 19, 10 AM $ 0.00207
+0.19%
$ 107,833 $ 13,468
Jan 19, 9 AM $ 0.00207
+0.00%
$ 107,833 $ 13,485
Jan 19, 8 AM $ 0.00207
+0.02%
$ 107,860 $ 13,526
Jan 19, 7 AM $ 0.00207
-0.03%
$ 107,600 $ 13,487
Jan 19, 6 AM $ 0.00207
-0.22%
$ 107,628 $ 13,399
Jan 19, 5 AM $ 0.00207
+0.03%
$ 107,628 $ 13,405
Jan 19, 4 AM $ 0.00207
+0.19%
$ 107,833 $ 13,392
Jan 19, 3 AM $ 0.00207
-0.19%
$ 107,628 $ 13,541
Jan 19, 2 AM $ 0.00207
-0.03%
$ 107,627 $ 13,439
Jan 19, 1 AM $ 0.00207
-0.22%
$ 107,627 $ 13,367
Jan 19, 12 AM $ 0.00207
+0.22%
$ 107,860 $ 13,427
Jan 18, 11 PM $ 0.00207
-0.19%
$ 107,860 $ 13,457
Jan 18, 10 PM $ 0.00207
+0.22%
$ 107,833 $ 13,443
Jan 18, 9 PM $ 0.00207
+0.00%
$ 107,833 $ 13,466
Jan 18, 8 PM $ 0.00207
-0.03%
$ 107,833 $ 13,409
Jan 18, 7 PM $ 0.00207
+0.03%
$ 107,834 $ 13,311
Jan 18, 6 PM $ 0.00207
+0.19%
$ 107,833 $ 13,376
Jan 18, 5 PM $ 0.00207
-0.22%
$ 107,627 $ 13,421
Jan 18, 4 PM $ 0.00207
+0.03%
$ 107,860 $ 13,453
Jan 18, 3 PM $ 0.00207
+0.19%
$ 107,833 $ 13,352
Jan 18, 2 PM $ 0.00207
-0.22%
$ 107,627 $ 13,373
Jan 18, 1 PM $ 0.00207
-0.22%
$ 107,627 $ 13,324
Jan 18, 12 PM $ 0.00207
+0.00%
$ 107,860 $ 13,494