Peanut Historical Data

NUX Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.00513
+0.12%
$267,125 $853
May 12, 1 PM $0.00512
+0.95%
$266,813 $837
May 12, 12 PM $0.00507
+0.00%
$264,313 $859
May 12, 11 AM $0.00507
+0.00%
$264,313 $865
May 12, 10 AM $0.00507
-5.05%
$264,313 $841
May 12, 9 AM $0.00534
+0.00%
$278,375 $808
May 12, 8 AM $0.00534
+0.00%
$278,375 $804
May 12, 7 AM $0.00534
-0.91%
$278,375 $808
May 12, 6 AM $0.00539
+0.00%
$280,927 $775
May 12, 5 AM $0.00539
+1.64%
$280,927 $775
May 12, 4 AM $0.00531
+0.00%
$276,396 $770
May 12, 3 AM $0.00531
+0.00%
$276,396 $761
May 12, 2 AM $0.00531
+5.15%
$276,396 $740
May 12, 1 AM $0.00505
+0.16%
$262,855 $698
May 11, 10 PM $0.00553
+0.00%
$287,958 $558
May 11, 9 PM $0.00553
+0.00%
$287,958 $560
May 11, 8 PM $0.00553
-0.09%
$287,958 $531
May 11, 7 PM $0.00553
+0.00%
$288,218 $485
May 11, 6 PM $0.00553
+5.73%
$288,218 $437
May 11, 5 PM $0.00523
+0.00%
$272,594 $402
May 11, 4 PM $0.00523
+0.00%
$272,594 $380
May 11, 3 PM $0.00523
+0.00%
$272,594 $334
May 11, 2 PM $0.00523
+0.11%
$272,594 $293
May 11, 1 PM $0.00523
+0.02%
$272,281 $266
May 11, 12 PM $0.00523
+0.02%
$272,229 $222
May 11, 11 AM $0.00523
-1.79%
$272,177 $216
May 11, 10 AM $0.00532
+0.00%
$277,125 $240
May 11, 9 AM $0.00532
+0.00%
$277,125 $280
May 11, 8 AM $0.00532
+2.07%
$277,125 $288
May 11, 7 AM $0.00552
-0.20%
$287,489 $281
May 11, 6 AM $0.00553
+0.00%
$288,062 $300
May 11, 5 AM $0.00553
+0.00%
$288,062 $340
May 11, 4 AM $0.00553
+0.00%
$288,062 $383
May 11, 3 AM $0.00553
+0.00%
$288,062 $433
May 11, 2 AM $0.00553
+0.00%
$288,062 $488
May 11, 1 AM $0.00553
+0.00%
$288,062 $531
May 11, 12 AM $0.00553
+0.00%
$288,062 $615
May 10, 11 PM $0.00553
+5.19%
$288,062 $606
May 10, 10 PM $0.00526
-4.63%
$273,844 $561
May 10, 9 PM $0.00551
+0.00%
$287,125 $531
May 10, 8 PM $0.00551
+0.00%
$287,125 $521
May 10, 7 PM $0.00551
+0.00%
$287,125 $521
May 10, 6 PM $0.00551
+0.00%
$287,125 $521
May 10, 5 PM $0.00551
+0.00%
$287,125 $521
May 10, 4 PM $0.00551
+0.00%
$287,125 $519
May 10, 3 PM $0.00551
+0.00%
$287,125 $517
May 10, 2 PM $0.00551
+0.00%
$287,125 $517
May 10, 1 PM $0.00551
+0.00%
$287,125 $513
May 10, 12 PM $0.00551
+0.55%
$287,125 $497
May 10, 11 AM $0.00548
-1.05%
$285,562 $453