Peanut Historical Data

NUX Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.00548
-1.05%
$285,562 $453
May 10, 10 AM $0.00554
+0.00%
$288,583 $412
May 10, 9 AM $0.00554
+0.00%
$288,583 $372
May 10, 8 AM $0.00554
+0.00%
$288,583 $364
May 10, 7 AM $0.00554
+0.00%
$288,583 $364
May 10, 6 AM $0.00554
+0.00%
$288,583 $345
May 10, 5 AM $0.00554
+0.00%
$288,583 $309
May 10, 4 AM $0.00554
+0.00%
$288,583 $289
May 10, 3 AM $0.00549
-0.88%
$286,031 $239
May 10, 2 AM $0.00554
+0.00%
$288,583 $185
May 10, 1 AM $0.00554
+5.00%
$288,583 $166
May 10, 12 AM $0.00528
-0.23%
$274,833 $121
May 9, 11 PM $0.0052
+0.00%
$270,927 $91
May 9, 10 PM $0.0052
+0.00%
$270,927 $91
May 9, 9 PM $0.0052
+0.00%
$270,927 $143
May 9, 8 PM $0.0052
-0.24%
$270,927 $180
May 9, 7 PM $0.00521
-0.27%
$271,575 $224
May 9, 6 PM $0.00523
-0.16%
$272,298 $302
May 9, 5 PM $0.00524
-0.09%
$272,742 $376
May 9, 4 PM $0.00524
+0.00%
$273,001 $452
May 9, 3 PM $0.00524
-0.12%
$272,982 $510
May 9, 2 PM $0.00527
+0.08%
$274,215 $730
May 9, 1 PM $0.00526
+0.03%
$273,987 $1,099
May 9, 12 PM $0.00526
-0.01%
$273,905 $1,200
May 9, 11 AM $0.00526
-0.03%
$273,928 $1,271
May 9, 10 AM $0.00526
+0.00%
$274,001 $1,362
May 9, 9 AM $0.00526
+0.00%
$274,009 $1,404
May 9, 8 AM $0.00526
-0.01%
$274,009 $1,404
May 9, 7 AM $0.00526
+0.03%
$274,046 $1,433
May 9, 6 AM $0.00526
-0.05%
$273,967 $1,494
May 9, 5 AM $0.00526
-0.85%
$274,097 $1,622
May 9, 4 AM $0.00531
-0.01%
$276,434 $1,676
May 9, 3 AM $0.00531
-0.01%
$276,450 $1,756
May 9, 2 AM $0.00531
-2.31%
$276,463 $1,848
May 9, 1 AM $0.00543
-0.03%
$282,986 $1,885
May 9, 12 AM $0.00544
+0.00%
$283,063 $1,937
May 8, 11 PM $0.00543
+0.00%
$283,051 $1,976
May 8, 10 PM $0.00543
+0.14%
$283,042 $1,980
May 8, 9 PM $0.00543
-2.16%
$282,655 $1,928
May 8, 8 PM $0.00555
+0.00%
$288,892 $1,891
May 8, 7 PM $0.00555
+0.01%
$288,897 $1,863
May 8, 6 PM $0.00555
+0.00%
$288,867 $1,667
May 8, 5 PM $0.00555
+0.00%
$288,866 $1,587
May 8, 4 PM $0.00555
+0.10%
$288,866 $1,510
May 8, 3 PM $0.00554
+0.00%
$288,583 $1,498
May 8, 2 PM $0.00554
+0.00%
$288,583 $1,378
May 8, 1 PM $0.00554
+5.64%
$288,583 $1,073
May 8, 12 PM $0.00524
+0.00%
$273,167 $1,047
May 8, 10 AM $0.00554
-0.02%
$288,531 $585
May 8, 9 AM $0.00554
+0.00%
$288,583 $970