Peanut Historical Data

NUX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00196
-0.16%
$ 102,027 $ 13,826
Jan 14, 4 AM $ 0.00194
-2.47%
$ 100,882 $ 13,859
Jan 14, 3 AM $ 0.00199
+0.00%
$ 103,434 $ 12,877
Jan 14, 2 AM $ 0.00199
+0.20%
$ 103,225 $ 12,947
Jan 14, 1 AM $ 0.00198
+0.00%
$ 103,225 $ 12,979
Jan 14, 12 AM $ 0.00198
-1.59%
$ 103,225 $ 12,991
Jan 13, 11 PM $ 0.00206
+1.38%
$ 107,079 $ 12,883
Jan 13, 10 PM $ 0.00203
+0.40%
$ 107,494 $ 13,900
Jan 13, 9 PM $ 0.00201
-0.30%
$ 104,892 $ 12,538
Jan 13, 8 PM $ 0.00202
-5.03%
$ 105,204 $ 12,519
Jan 13, 7 PM $ 0.00213
+3.71%
$ 111,055 $ 14,032
Jan 13, 6 PM $ 0.00196
+1.19%
$ 102,082 $ 13,680
Jan 13, 5 PM $ 0.00194
-0.23%
$ 100,882 $ 13,499
Jan 13, 4 PM $ 0.00194
+0.00%
$ 101,119 $ 13,483
Jan 13, 3 PM $ 0.00194
+0.21%
$ 101,119 $ 13,399
Jan 13, 2 PM $ 0.00194
-0.22%
$ 100,903 $ 13,238
Jan 13, 1 PM $ 0.00194
+0.59%
$ 101,122 $ 13,237
Jan 13, 12 PM $ 0.00193
+0.00%
$ 100,725 $ 13,201
Jan 13, 11 AM $ 0.00193
+0.00%
$ 100,531 $ 13,175
Jan 13, 10 AM $ 0.00193
-0.19%
$ 100,530 $ 13,174
Jan 13, 9 AM $ 0.00193
+0.20%
$ 100,725 $ 13,069
Jan 13, 8 AM $ 0.00193
-0.20%
$ 100,529 $ 12,976
Jan 13, 7 AM $ 0.00193
+0.01%
$ 100,725 $ 13,170
Jan 13, 6 AM $ 0.00193
+0.00%
$ 100,715 $ 13,460
Jan 13, 5 AM $ 0.00193
-0.01%
$ 100,517 $ 13,413
Jan 13, 4 AM $ 0.00193
-0.19%
$ 100,526 $ 13,291
Jan 13, 3 AM $ 0.00193
+0.20%
$ 100,718 $ 13,252
Jan 13, 2 AM $ 0.00193
+0.00%
$ 100,719 $ 13,173
Jan 13, 1 AM $ 0.00193
-0.01%
$ 100,720 $ 13,088
Jan 13, 12 AM $ 0.00193
+0.00%
$ 100,522 $ 12,886
Jan 12, 11 PM $ 0.00193
-0.20%
$ 100,521 $ 12,824
Jan 12, 10 PM $ 0.00193
+0.21%
$ 100,725 $ 12,789
Jan 12, 9 PM $ 0.00193
+0.68%
$ 100,517 $ 12,678
Jan 12, 8 PM $ 0.00191
+0.00%
$ 99,684 $ 12,699
Jan 12, 7 PM $ 0.00192
+0.16%
$ 99,839 $ 12,673
Jan 12, 6 PM $ 0.00191
+0.10%
$ 99,684 $ 12,710
Jan 12, 5 PM $ 0.00191
-0.26%
$ 99,580 $ 12,715
Jan 12, 4 PM $ 0.00192
+2.43%
$ 99,838 $ 12,765
Jan 12, 3 PM $ 0.00187
+0.25%
$ 97,471 $ 12,775
Jan 12, 2 PM $ 0.00187
+0.25%
$ 97,483 $ 12,858
Jan 12, 1 PM $ 0.00187
-0.26%
$ 97,242 $ 12,873
Jan 12, 12 PM $ 0.00187
+0.24%
$ 97,496 $ 12,868
Jan 12, 11 AM $ 0.00187
-0.27%
$ 97,267 $ 12,881
Jan 12, 10 AM $ 0.00187
-0.27%
$ 97,276 $ 12,865
Jan 12, 9 AM $ 0.00187
-0.26%
$ 97,284 $ 13,114
Jan 12, 8 AM $ 0.00187
-3.13%
$ 97,291 $ 13,812
Jan 12, 7 AM $ 0.00193
-5.15%
$ 100,694 $ 14,460
Jan 12, 6 AM $ 0.00204
-3.76%
$ 106,156 $ 14,175
Jan 12, 5 AM $ 0.00212
-0.21%
$ 110,300 $ 14,174
Jan 12, 4 AM $ 0.00212
+0.00%
$ 110,534 $ 14,325