Peanut Historical Data

NUX Page 54
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.00554
+0.00%
$288,583 $970
May 8, 8 AM $0.00554
-0.09%
$288,583 $981
May 8, 7 AM $0.00555
+0.09%
$288,854 $952
May 8, 6 AM $0.00554
+0.00%
$288,583 $890
May 8, 5 AM $0.00554
-0.09%
$288,583 $775
May 8, 4 AM $0.00555
+0.09%
$288,843 $748
May 8, 3 AM $0.00554
+0.00%
$288,583 $743
May 8, 2 AM $0.00554
+0.00%
$288,583 $711
May 8, 1 AM $0.00554
-0.07%
$288,583 $673
May 8, 12 AM $0.00555
+0.07%
$288,792 $704
May 7, 11 PM $0.00554
+0.00%
$288,583 $2,208
May 7, 10 PM $0.00554
+0.00%
$288,583 $2,248
May 7, 9 PM $0.00554
+0.00%
$288,583 $2,313
May 7, 8 PM $0.00554
+0.00%
$288,583 $2,313
May 7, 7 PM $0.00554
+0.00%
$288,583 $2,376
May 7, 6 PM $0.00554
+0.00%
$288,583 $2,368
May 7, 5 PM $0.00554
+0.00%
$288,583 $2,368
May 7, 4 PM $0.00554
+0.00%
$288,583 $2,370
May 7, 3 PM $0.00554
-0.08%
$288,583 $2,338
May 7, 2 PM $0.00555
+0.00%
$288,815 $2,275
May 7, 1 PM $0.00555
+0.08%
$288,813 $2,273
May 7, 12 PM $0.00554
+0.00%
$288,583 $2,199
May 7, 11 AM $0.00554
+0.00%
$288,583 $2,178
May 7, 10 AM $0.00554
-0.07%
$288,583 $2,182
May 7, 9 AM $0.00555
+0.07%
$288,791 $2,182
May 7, 8 AM $0.00554
+0.00%
$288,583 $2,187
May 7, 7 AM $0.00554
+0.00%
$288,583 $2,351
May 7, 6 AM $0.00554
-0.08%
$288,583 $3,079
May 7, 5 AM $0.00555
+0.00%
$288,816 $3,196
May 7, 4 AM $0.00555
+0.08%
$288,818 $3,221
May 7, 3 AM $0.00554
-0.08%
$288,583 $3,313
May 7, 2 AM $0.00555
+0.62%
$288,808 $4,042
May 7, 1 AM $0.00551
+0.16%
$287,026 $4,289
May 7, 12 AM $0.0055
+0.04%
$286,571 $5,206
May 6, 11 PM $0.0055
+0.95%
$286,448 $2,719
May 6, 10 PM $0.00545
+0.78%
$283,752 $2,691
May 6, 9 PM $0.00541
+0.00%
$281,562 $2,627
May 6, 8 PM $0.00541
-1.71%
$281,562 $2,627
May 6, 7 PM $0.0055
+0.00%
$286,466 $2,545
May 6, 6 PM $0.0055
+0.00%
$286,466 $2,545
May 6, 5 PM $0.0055
+0.00%
$286,466 $2,545
May 6, 4 PM $0.0055
+0.00%
$286,466 $2,543
May 6, 3 PM $0.0055
+0.00%
$286,466 $2,597
May 6, 2 PM $0.0055
+0.00%
$286,466 $2,594
May 6, 1 PM $0.0055
+0.00%
$286,463 $2,723
May 6, 12 PM $0.0055
+0.00%
$286,462 $2,776
May 6, 11 AM $0.0055
+0.00%
$286,461 $2,752
May 6, 10 AM $0.0055
+3.16%
$286,461 $2,732
May 6, 9 AM $0.00533
-3.05%
$277,693 $3,928
May 6, 8 AM $0.0055
-0.01%
$286,428 $3,911