Peanut Historical Data

NUX Page 55
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0055
-0.01%
$286,428 $3,911
May 6, 7 AM $0.0055
+0.00%
$286,448 $3,754
May 6, 6 AM $0.0055
-0.08%
$286,448 $3,770
May 6, 5 AM $0.0055
+1.55%
$286,674 $3,911
May 6, 4 AM $0.00542
+3.51%
$282,311 $4,011
May 6, 3 AM $0.00519
-6.40%
$270,350 $1,211
May 6, 2 AM $0.00555
+2.55%
$288,844 $2,750
May 6, 1 AM $0.00541
+5.13%
$281,674 $2,625
May 6, 12 AM $0.00514
+0.46%
$267,931 $2,285
May 5, 11 PM $0.00512
-0.96%
$266,698 $2,313
May 5, 10 PM $0.00517
+1.41%
$269,290 $2,345
May 5, 9 PM $0.0051
-0.01%
$265,545 $2,548
May 5, 8 PM $0.0051
-1.38%
$265,585 $1,858
May 5, 7 PM $0.00517
+0.00%
$269,298 $1,858
May 5, 6 PM $0.00517
+0.00%
$269,298 $1,858
May 5, 5 PM $0.00517
-0.03%
$269,298 $1,858
May 5, 4 PM $0.00517
-0.09%
$269,365 $1,858
May 5, 3 PM $0.00518
-0.02%
$269,606 $1,849
May 5, 2 PM $0.00518
+0.44%
$269,647 $1,834
May 5, 1 PM $0.00515
-0.33%
$268,462 $1,743
May 5, 12 PM $0.00517
+1.57%
$269,360 $2,054
May 5, 11 AM $0.00509
-0.04%
$265,194 $2,053
May 5, 10 AM $0.00509
+0.08%
$265,296 $2,153
May 5, 9 AM $0.00509
-0.02%
$265,082 $2,351
May 5, 8 AM $0.00509
-1.63%
$265,132 $2,458
May 5, 7 AM $0.00518
-0.10%
$269,521 $2,538
May 5, 6 AM $0.00518
-2.02%
$269,795 $2,583
May 5, 5 AM $0.00529
-0.28%
$275,355 $2,380
May 5, 4 AM $0.0053
-0.19%
$276,135 $2,282
May 5, 3 AM $0.00531
+1.78%
$276,657 $3,058
May 5, 2 AM $0.00522
+7.29%
$271,828 $3,187
May 5, 1 AM $0.00492
+0.67%
$256,077 $2,981
May 5, 12 AM $0.00488
+1.02%
$254,362 $2,661
May 4, 11 PM $0.00483
+2.61%
$251,798 $3,468
May 4, 10 PM $0.00471
-1.06%
$245,403 $3,423
May 4, 9 PM $0.00476
-2.17%
$248,029 $3,198
May 4, 8 PM $0.00487
+0.00%
$253,533 $2,474
May 4, 7 PM $0.00487
+0.00%
$253,533 $2,506
May 4, 6 PM $0.00487
+0.00%
$253,533 $2,528
May 4, 5 PM $0.00487
+0.00%
$253,533 $2,528
May 4, 4 PM $0.00487
+0.00%
$253,532 $2,550
May 4, 3 PM $0.00487
+0.00%
$253,532 $3,082
May 4, 2 PM $0.00487
+0.49%
$253,532 $3,053
May 4, 1 PM $0.00484
+1.10%
$252,187 $3,009
May 4, 12 PM $0.00479
+0.00%
$249,438 $2,682
May 4, 11 AM $0.00479
+1.04%
$249,436 $2,705
May 4, 10 AM $0.00474
-0.98%
$246,873 $2,652
May 4, 9 AM $0.00479
+0.00%
$249,314 $1,922
May 4, 8 AM $0.00479
+0.00%
$249,314 $2,915
May 4, 7 AM $0.00479
+0.43%
$249,314 $2,919