Peanut Historical Data

NUX Page 56
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.00479
+0.43%
$249,314 $2,919
May 4, 6 AM $0.00477
+0.01%
$248,253 $2,822
May 4, 5 AM $0.00477
+1.23%
$248,231 $2,984
May 4, 4 AM $0.00471
-0.37%
$245,216 $3,356
May 4, 3 AM $0.00473
-1.20%
$246,114 $3,338
May 4, 2 AM $0.00478
+0.00%
$249,105 $2,838
May 4, 1 AM $0.00478
+1.26%
$249,106 $2,877
May 4, 12 AM $0.00472
+4.39%
$246,005 $2,863
May 3, 11 PM $0.00452
+0.00%
$235,668 $1,804
May 3, 10 PM $0.00452
+0.00%
$235,668 $1,930
May 3, 9 PM $0.00452
+2.10%
$235,668 $1,967
May 3, 8 PM $0.00443
+0.18%
$230,813 $1,966
May 3, 7 PM $0.00442
-2.27%
$230,398 $1,469
May 3, 6 PM $0.00453
+0.00%
$235,744 $1,466
May 3, 5 PM $0.00453
+0.19%
$235,745 $1,482
May 3, 4 PM $0.00452
+0.00%
$235,287 $1,461
May 3, 3 PM $0.00452
+0.00%
$235,287 $1,461
May 3, 2 PM $0.00452
+0.00%
$235,287 $1,916
May 3, 1 PM $0.00452
-0.01%
$235,288 $1,908
May 3, 12 PM $0.00452
+0.00%
$235,322 $2,027
May 3, 11 AM $0.00452
-0.01%
$235,325 $2,025
May 3, 10 AM $0.00452
+1.15%
$235,340 $2,100
May 3, 9 AM $0.00447
-0.21%
$232,667 $2,112
May 3, 8 AM $0.00448
-0.94%
$233,146 $2,074
May 3, 7 AM $0.00452
+0.46%
$235,362 $1,824
May 3, 6 AM $0.0045
-0.49%
$234,301 $1,933
May 3, 5 AM $0.00452
+3.85%
$235,477 $1,590
May 3, 4 AM $0.00435
+0.04%
$226,748 $1,223
May 3, 3 AM $0.00435
+0.09%
$226,653 $1,244
May 3, 2 AM $0.00435
-0.06%
$226,450 $2,158
May 3, 1 AM $0.00435
+0.00%
$226,594 $2,229
May 3, 12 AM $0.00435
-0.01%
$226,595 $2,235
May 2, 11 PM $0.00435
+0.00%
$226,615 $2,806
May 2, 10 PM $0.00435
+0.61%
$226,604 $2,696
May 2, 9 PM $0.00432
-0.02%
$225,233 $2,643
May 2, 8 PM $0.00433
+0.01%
$225,254 $2,766
May 2, 7 PM $0.00432
+0.01%
$225,232 $2,849
May 2, 6 PM $0.00432
+0.01%
$225,207 $2,874
May 2, 5 PM $0.00432
+0.02%
$225,157 $2,951
May 2, 4 PM $0.00432
+0.00%
$225,123 $3,138
May 2, 3 PM $0.00432
+0.01%
$225,118 $3,150
May 2, 2 PM $0.00432
+0.01%
$225,097 $3,241
May 2, 1 PM $0.00432
+1.00%
$225,084 $3,231
May 2, 12 PM $0.00428
-0.62%
$222,856 $3,141
May 2, 11 AM $0.00431
-0.48%
$224,250 $3,179
May 2, 10 AM $0.00433
-0.54%
$225,340 $4,163
May 2, 9 AM $0.00435
+0.00%
$226,554 $4,209
May 2, 8 AM $0.00435
+0.00%
$226,554 $4,245
May 2, 7 AM $0.00435
-0.34%
$226,701 $4,284
May 2, 6 AM $0.00437
+0.01%
$227,473 $4,192