Peanut Historical Data

NUX Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.00437
+0.01%
$227,473 $4,192
May 2, 5 AM $0.00437
+1.21%
$227,454 $4,173
May 2, 4 AM $0.00432
-0.12%
$224,742 $3,123
May 2, 3 AM $0.00417
+3.51%
$217,023 $2,175
May 2, 2 AM $0.00403
-2.23%
$209,655 $2,613
May 2, 1 AM $0.00412
-0.90%
$214,446 $2,176
May 2, 12 AM $0.00415
+4.49%
$216,389 $2,158
May 1, 11 PM $0.00398
+2.31%
$207,100 $2,036
May 1, 10 PM $0.00389
-0.03%
$202,431 $2,069
May 1, 9 PM $0.00389
-0.38%
$202,498 $2,399
May 1, 8 PM $0.0039
+0.20%
$202,955 $2,488
May 1, 7 PM $0.00389
+0.00%
$202,544 $5,859
May 1, 6 PM $0.00389
-0.28%
$202,544 $5,820
May 1, 5 PM $0.0039
-4.64%
$203,117 $5,709
May 1, 4 PM $0.00409
+0.07%
$213,002 $5,641
May 1, 3 PM $0.00409
+1.18%
$212,857 $5,646
May 1, 2 PM $0.00404
+0.10%
$210,375 $5,623
May 1, 1 PM $0.00404
-1.21%
$210,168 $5,735
May 1, 12 PM $0.00408
+1.91%
$212,742 $5,750
May 1, 11 AM $0.00401
+0.28%
$208,600 $5,724
May 1, 10 AM $0.00399
+0.13%
$208,028 $5,710
May 1, 9 AM $0.00399
-0.42%
$207,753 $10,933
May 1, 8 AM $0.00401
+4.36%
$208,638 $11,434
May 1, 7 AM $0.00384
+0.00%
$199,914 $11,315
May 1, 6 AM $0.00384
+0.09%
$199,914 $11,315
May 1, 5 AM $0.00384
-0.62%
$199,735 $11,290
May 1, 4 AM $0.00386
-1.30%
$200,987 $11,260
May 1, 3 AM $0.00391
+5.68%
$203,638 $4,058
May 1, 2 AM $0.0037
+0.00%
$192,701 $4,011
Apr 30, 8 PM $0.0049
-2.66%
$255,449 $1,733
Apr 30, 7 PM $0.00504
+0.00%
$262,419 $1,717
Apr 30, 6 PM $0.00504
+0.00%
$262,419 $1,717
Apr 30, 5 PM $0.00504
+0.00%
$262,419 $1,717
Apr 30, 4 PM $0.00504
+0.02%
$262,421 $1,714
Apr 30, 3 PM $0.00504
-0.28%
$262,343 $2,011
Apr 30, 2 PM $0.00505
+0.00%
$263,086 $2,054
Apr 30, 1 PM $0.00505
+0.09%
$263,080 $2,371
Apr 30, 12 PM $0.00505
+0.00%
$262,855 $2,393
Apr 30, 11 AM $0.00505
+1.07%
$262,855 $2,449
Apr 30, 10 AM $0.00502
-0.66%
$261,250 $2,675
Apr 30, 9 AM $0.00505
+2.15%
$262,975 $2,765
Apr 30, 8 AM $0.00494
+0.00%
$257,445 $2,168
Apr 30, 7 AM $0.00494
+0.00%
$257,447 $2,252
Apr 30, 6 AM $0.00494
+0.00%
$257,443 $2,310
Apr 30, 5 AM $0.00494
-0.01%
$257,439 $2,366
Apr 30, 4 AM $0.00494
+0.07%
$257,467 $2,856
Apr 30, 3 AM $0.00494
+0.08%
$257,282 $3,231
Apr 30, 2 AM $0.00494
+0.37%
$257,088 $3,271
Apr 30, 1 AM $0.00492
+1.04%
$256,137 $3,202
Apr 30, 12 AM $0.00487
-0.01%
$253,508 $3,238