Peanut Historical Data

NUX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.00487
-0.01%
$253,508 $3,238
Apr 29, 11 PM $0.00487
+0.24%
$253,528 $3,244
Apr 29, 10 PM $0.00486
+0.06%
$252,914 $3,707
Apr 29, 9 PM $0.00485
-0.44%
$252,765 $3,862
Apr 29, 8 PM $0.00488
-3.32%
$254,286 $4,009
Apr 29, 7 PM $0.00505
+0.00%
$263,011 $4,073
Apr 29, 6 PM $0.00505
+0.00%
$263,011 $4,458
Apr 29, 5 PM $0.00505
+0.00%
$263,011 $4,732
Apr 29, 4 PM $0.00505
-3.31%
$263,011 $4,889
Apr 29, 3 PM $0.0052
-0.45%
$270,882 $5,224
Apr 29, 2 PM $0.00522
-0.79%
$272,110 $8,019
Apr 29, 1 PM $0.00526
+3.05%
$274,001 $7,622
Apr 29, 12 PM $0.00511
+0.87%
$265,882 $8,869
Apr 29, 11 AM $0.00506
-0.21%
$263,589 $8,732
Apr 29, 10 AM $0.00507
+3.28%
$264,149 $7,466
Apr 29, 9 AM $0.00491
-0.65%
$255,753 $8,607
Apr 29, 8 AM $0.00494
+0.18%
$257,438 $7,685
Apr 29, 7 AM $0.00493
+0.00%
$256,978 $7,790
Apr 29, 6 AM $0.00493
+0.00%
$256,982 $7,922
Apr 29, 5 AM $0.00493
+3.69%
$256,983 $8,588
Apr 29, 4 AM $0.00476
+1.79%
$247,829 $8,124
Apr 29, 3 AM $0.00467
+3.89%
$243,461 $7,725
Apr 29, 2 AM $0.0045
+1.61%
$234,338 $7,632
Apr 29, 1 AM $0.00443
-5.63%
$230,616 $8,808
Apr 28, 11 PM $0.00491
+1.45%
$255,875 $3,410
Apr 28, 10 PM $0.0048
+2.68%
$250,103 $9,529
Apr 28, 9 PM $0.00468
+0.00%
$243,585 $9,291
Apr 28, 3 PM $0.0055
+7.86%
$286,674 $6,354
Apr 28, 2 PM $0.0051
-0.01%
$265,772 $5,475
Apr 28, 1 PM $0.0051
-2.18%
$265,796 $5,395
Apr 28, 12 PM $0.00522
+0.00%
$271,720 $5,246
Apr 28, 11 AM $0.00522
+2.97%
$271,723 $5,223
Apr 28, 9 AM $0.00509
-0.31%
$264,937 $1,676
Apr 28, 8 AM $0.0051
+1.63%
$265,754 $4,584
Apr 28, 7 AM $0.00502
-0.14%
$261,490 $4,457
Apr 28, 6 AM $0.00502
-0.25%
$261,491 $4,364
Apr 28, 5 AM $0.00503
+1.91%
$262,153 $4,111
Apr 28, 4 AM $0.00494
+0.00%
$257,229 $4,029
Apr 28, 3 AM $0.00494
+1.48%
$257,217 $4,007
Apr 28, 2 AM $0.00487
-0.93%
$253,477 $3,817
Apr 28, 1 AM $0.00491
+1.30%
$255,868 $2,591
Apr 28, 12 AM $0.00485
+0.00%
$252,481 $2,275
Apr 27, 11 PM $0.00485
+6.43%
$252,483 $2,278
Apr 27, 10 PM $0.00456
+0.00%
$237,231 $1,633
Apr 27, 9 PM $0.00456
+0.00%
$237,231 $1,651
Apr 27, 8 PM $0.00456
-0.07%
$237,231 $1,741
Apr 27, 7 PM $0.00456
+0.07%
$237,408 $1,744
Apr 27, 6 PM $0.00456
+2.40%
$237,231 $1,664
Apr 27, 5 PM $0.00445
-0.98%
$231,665 $1,533
Apr 27, 4 PM $0.00449
-3.15%
$233,953 $1,480