Peanut Historical Data

NUX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00218
-0.85%
$ 113,597 $ 13,350
Jan 6, 12 AM $ 0.0022
-0.02%
$ 114,815 $ 13,337
Jan 5, 11 PM $ 0.0022
-0.21%
$ 114,595 $ 13,218
Jan 5, 10 PM $ 0.0022
-1.34%
$ 114,839 $ 13,263
Jan 5, 9 PM $ 0.00223
-1.28%
$ 116,714 $ 12,555
Jan 5, 8 PM $ 0.00229
+0.00%
$ 119,271 $ 13,063
Jan 5, 7 PM $ 0.00229
+0.37%
$ 119,273 $ 12,996
Jan 5, 6 PM $ 0.00229
+0.91%
$ 119,128 $ 13,279
Jan 5, 5 PM $ 0.00227
+0.21%
$ 118,055 $ 13,226
Jan 5, 4 PM $ 0.00226
-0.14%
$ 117,812 $ 13,364
Jan 5, 3 PM $ 0.00227
-0.38%
$ 117,979 $ 13,166
Jan 5, 2 PM $ 0.00227
+0.16%
$ 118,433 $ 13,309
Jan 5, 1 PM $ 0.00227
-0.66%
$ 118,241 $ 13,216
Jan 5, 12 PM $ 0.00229
+0.20%
$ 119,021 $ 13,144
Jan 5, 11 AM $ 0.00228
-0.20%
$ 118,779 $ 13,104
Jan 5, 10 AM $ 0.00229
+0.20%
$ 119,013 $ 13,211
Jan 5, 9 AM $ 0.00228
+0.00%
$ 118,771 $ 13,218
Jan 5, 8 AM $ 0.00228
+0.63%
$ 119,002 $ 13,200
Jan 5, 7 AM $ 0.00227
+0.20%
$ 118,251 $ 13,199
Jan 5, 6 AM $ 0.00227
+0.00%
$ 118,016 $ 13,346
Jan 5, 5 AM $ 0.00227
+0.20%
$ 118,249 $ 13,400
Jan 5, 4 AM $ 0.00227
-0.61%
$ 118,249 $ 13,341
Jan 5, 3 AM $ 0.00228
+0.23%
$ 118,972 $ 13,370
Jan 5, 2 AM $ 0.00228
+0.23%
$ 118,972 $ 13,345
Jan 5, 1 AM $ 0.00228
-0.23%
$ 118,693 $ 13,446
Jan 5, 12 AM $ 0.00228
+0.23%
$ 118,972 $ 13,551
Jan 4, 11 PM $ 0.00228
+1.23%
$ 118,693 $ 13,572
Jan 4, 10 PM $ 0.00225
+0.79%
$ 117,255 $ 13,468
Jan 4, 9 PM $ 0.00223
-0.29%
$ 116,340 $ 13,411
Jan 4, 8 PM $ 0.00224
+0.00%
$ 116,681 $ 13,459
Jan 4, 7 PM $ 0.00224
+2.92%
$ 116,680 $ 13,573
Jan 4, 6 PM $ 0.00218
-0.65%
$ 113,132 $ 13,206
Jan 4, 5 PM $ 0.00219
-0.39%
$ 114,110 $ 13,269
Jan 4, 4 PM $ 0.0022
+0.00%
$ 114,562 $ 13,285
Jan 4, 3 PM $ 0.0022
-1.24%
$ 114,567 $ 13,324
Jan 4, 2 PM $ 0.00223
+0.24%
$ 116,006 $ 13,195
Jan 4, 1 PM $ 0.00222
-0.24%
$ 116,005 $ 13,311
Jan 4, 12 PM $ 0.00222
-0.25%
$ 115,725 $ 13,306
Jan 4, 11 AM $ 0.00223
-0.04%
$ 116,011 $ 13,433
Jan 4, 10 AM $ 0.00223
+0.00%
$ 116,058 $ 13,371
Jan 4, 9 AM $ 0.00223
+0.00%
$ 116,058 $ 13,434
Jan 4, 8 AM $ 0.00223
+0.00%
$ 116,058 $ 13,738
Jan 4, 7 AM $ 0.00223
+0.24%
$ 116,057 $ 13,801
Jan 4, 6 AM $ 0.00222
-0.24%
$ 115,777 $ 13,862
Jan 4, 5 AM $ 0.00223
+0.24%
$ -- $ 14,062
Jan 4, 4 AM $ 0.00222
-0.24%
$ -- $ 14,074
Jan 4, 3 AM $ 0.00223
+0.00%
$ -- $ 14,312
Jan 4, 2 AM $ 0.00223
+0.20%
$ -- $ 14,731
Jan 4, 1 AM $ 0.00222
-0.20%
$ -- $ 14,672
Jan 4, 12 AM $ 0.00223
+0.25%
$ -- $ 14,676