Peanut Historical Data

NUX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.00449
-3.15%
$233,953 $1,480
Apr 27, 3 PM $0.00464
-1.00%
$241,566 $1,369
Apr 27, 2 PM $0.00469
-1.21%
$244,014 $1,365
Apr 27, 1 PM $0.00474
+0.00%
$246,990 $1,376
Apr 27, 12 PM $0.00474
+0.00%
$247,002 $1,442
Apr 27, 11 AM $0.00474
+0.25%
$246,999 $1,415
Apr 27, 10 AM $0.00473
+2.33%
$246,393 $1,345
Apr 27, 9 AM $0.00462
-0.13%
$240,783 $1,227
Apr 27, 8 AM $0.00463
-2.95%
$241,102 $1,135
Apr 27, 7 AM $0.00477
-0.02%
$248,436 $1,029
Apr 27, 6 AM $0.00477
+0.52%
$248,481 $959
Apr 27, 5 AM $0.0047
+3.88%
$244,976 $474
Apr 27, 4 AM $0.00453
+0.06%
$235,954 $418
Apr 27, 3 AM $0.00453
+0.00%
$235,825 $431
Apr 27, 2 AM $0.00453
-0.70%
$235,825 $484
Apr 27, 1 AM $0.00456
-1.67%
$237,543 $568
Apr 27, 12 AM $0.00464
+1.73%
$241,490 $527
Apr 26, 11 PM $0.00456
+0.21%
$237,387 $484
Apr 26, 10 PM $0.00455
+0.03%
$236,888 $532
Apr 26, 9 PM $0.00455
+5.71%
$236,814 $661
Apr 26, 8 PM $0.0043
-0.01%
$224,018 $639
Apr 26, 7 PM $0.0043
-0.01%
$224,046 $725
Apr 26, 6 PM $0.0043
+0.01%
$224,060 $809
Apr 26, 5 PM $0.0043
+0.01%
$224,039 $857
Apr 26, 4 PM $0.0043
-0.06%
$224,026 $892
Apr 26, 3 PM $0.0043
+0.00%
$224,163 $1,107
Apr 26, 2 PM $0.0043
-0.02%
$224,170 $1,381
Apr 26, 1 PM $0.0043
-3.15%
$224,206 $1,483
Apr 26, 12 PM $0.00444
-0.07%
$231,501 $1,501
Apr 26, 11 AM $0.00445
-0.01%
$231,663 $1,608
Apr 26, 10 AM $0.00445
+0.00%
$231,689 $1,623
Apr 26, 9 AM $0.00445
+0.00%
$231,689 $1,623
Apr 26, 8 AM $0.00445
+0.00%
$231,689 $1,623
Apr 26, 7 AM $0.00445
+0.00%
$231,682 $1,627
Apr 26, 6 AM $0.00445
+0.00%
$231,682 $1,627
Apr 26, 5 AM $0.00445
-1.97%
$231,682 $1,627
Apr 26, 4 AM $0.00454
+0.00%
$236,345 $1,568
Apr 26, 3 AM $0.00454
+0.00%
$236,345 $1,555
Apr 26, 2 AM $0.00454
+5.12%
$236,345 $1,506
Apr 26, 1 AM $0.00432
-2.46%
$224,835 $1,377
Apr 26, 12 AM $0.00443
-0.10%
$230,512 $1,347
Apr 25, 11 PM $0.00443
-1.55%
$230,736 $1,315
Apr 25, 10 PM $0.0045
-1.79%
$234,367 $1,245
Apr 25, 9 PM $0.00458
+0.00%
$238,637 $1,122
Apr 25, 3 PM $0.00414
+0.00%
$215,408 $859
Apr 25, 2 PM $0.00414
+0.10%
$215,408 $796
Apr 25, 1 PM $0.00413
-0.10%
$215,202 $766
Apr 25, 12 PM $0.00414
-4.94%
$215,408 $770
Apr 25, 11 AM $0.00435
+0.00%
$226,606 $804
Apr 25, 10 AM $0.00435
+0.00%
$226,606 $790