Peanut Historical Data

NUX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00243
-0.22%
$ 126,454 $ 13,345
Jan 1, 5 PM $ 0.00243
+0.00%
$ 126,733 $ 13,454
Jan 1, 4 PM $ 0.00243
+0.00%
$ 126,733 $ 13,450
Jan 1, 3 PM $ 0.00243
+0.00%
$ 126,733 $ 13,447
Jan 1, 2 PM $ 0.00243
+0.00%
$ 126,454 $ 13,404
Jan 1, 1 PM $ 0.00243
+0.00%
$ 126,736 $ 13,399
Jan 1, 12 PM $ 0.00243
+0.00%
$ 126,735 $ 13,347
Jan 1, 11 AM $ 0.00243
+0.00%
$ 126,454 $ 13,313
Jan 1, 10 AM $ 0.00243
+0.00%
$ 126,454 $ 13,277
Jan 1, 9 AM $ 0.00243
-0.17%
$ 126,454 $ 13,350
Jan 1, 8 AM $ 0.00243
-0.63%
$ 126,665 $ 13,355
Jan 1, 7 AM $ 0.00245
-0.73%
$ 127,471 $ 13,283
Jan 1, 6 AM $ 0.00247
+0.32%
$ 128,402 $ 13,365
Jan 1, 5 AM $ 0.00246
-0.10%
$ 127,989 $ 13,276
Jan 1, 4 AM $ 0.00246
+0.21%
$ 128,120 $ 13,164
Jan 1, 3 AM $ 0.00245
+0.12%
$ 126,909 $ 13,205
Jan 1, 2 AM $ 0.00245
+0.00%
$ 126,761 $ 13,279
Jan 1, 1 AM $ 0.00245
+0.00%
$ 126,761 $ 13,248
Jan 1, 12 AM $ 0.00245
-0.18%
$ 126,761 $ 13,267
Dec 31, 11 PM $ 0.00246
+0.00%
$ 126,994 $ 13,290
Dec 31, 10 PM $ 0.00245
+0.00%
$ 126,761 $ 13,285
Dec 31, 9 PM $ 0.00245
-0.18%
$ 126,761 $ 13,284
Dec 31, 8 PM $ 0.00246
+0.00%
$ 126,995 $ 13,230
Dec 31, 7 PM $ 0.00246
+0.18%
$ 126,995 $ 13,195
Dec 31, 6 PM $ 0.00245
-0.29%
$ 126,761 $ 13,294
Dec 31, 5 PM $ 0.00245
-0.79%
$ 126,893 $ 13,166
Dec 31, 4 PM $ 0.00247
-0.01%
$ 127,908 $ 13,171
Dec 31, 3 PM $ 0.00247
-0.17%
$ 127,925 $ 13,098
Dec 31, 2 PM $ 0.00247
+0.01%
$ 127,915 $ 13,256
Dec 31, 1 PM $ 0.00247
-0.33%
$ 127,908 $ 13,199
Dec 31, 12 PM $ 0.00248
+0.28%
$ 128,337 $ 13,162
Dec 31, 11 AM $ 0.00248
-0.03%
$ 127,974 $ 13,222
Dec 31, 10 AM $ 0.00248
+1.78%
$ 128,014 $ 13,212
Dec 31, 9 AM $ 0.00243
+0.00%
$ 125,779 $ 13,094
Dec 31, 8 AM $ 0.00243
-0.18%
$ 125,779 $ 13,138
Dec 31, 7 AM $ 0.00244
+0.00%
$ 126,010 $ 13,190
Dec 31, 6 AM $ 0.00244
+0.19%
$ 126,012 $ 13,153
Dec 31, 5 AM $ 0.00243
-0.18%
$ 125,779 $ 13,208
Dec 31, 4 AM $ 0.00244
+0.00%
$ 126,012 $ 13,322
Dec 31, 3 AM $ 0.00244
+0.00%
$ 126,012 $ 13,244
Dec 31, 2 AM $ 0.00243
-0.18%
$ 125,779 $ 13,238
Dec 31, 1 AM $ 0.00244
+0.18%
$ 126,011 $ 13,366
Dec 31, 12 AM $ 0.00243
-0.18%
$ 125,779 $ 13,403
Dec 30, 11 PM $ 0.00244
+0.00%
$ 126,012 $ 13,285
Dec 30, 10 PM $ 0.00244
+0.19%
$ 126,012 $ 13,228
Dec 30, 9 PM $ 0.00243
+0.00%
$ 125,779 $ 13,120
Dec 30, 8 PM $ 0.00243
-0.18%
$ 125,779 $ 13,130
Dec 30, 7 PM $ 0.00244
+0.00%
$ 126,012 $ 13,137
Dec 30, 6 PM $ 0.00244
-0.77%
$ 126,013 $ 13,048
Dec 30, 5 PM $ 0.00246
+0.18%
$ 126,994 $ 13,207