Peanut Historical Data

NUX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.00435
+0.00%
$226,606 $790
Apr 25, 9 AM $0.00435
+0.00%
$226,606 $790
Apr 25, 8 AM $0.00435
+0.00%
$226,606 $790
Apr 25, 7 AM $0.00435
+0.00%
$226,606 $904
Apr 25, 6 AM $0.00435
+0.00%
$226,606 $1,303
Apr 25, 5 AM $0.00435
+0.00%
$226,606 $1,314
Apr 25, 4 AM $0.00435
+0.00%
$226,606 $1,314
Apr 25, 3 AM $0.00435
+0.00%
$226,606 $1,292
Apr 25, 2 AM $0.00435
+0.00%
$226,606 $1,292
Apr 25, 1 AM $0.00435
+0.00%
$226,606 $1,288
Apr 25, 12 AM $0.00435
+0.00%
$226,606 $1,288
Apr 24, 11 PM $0.00435
+0.00%
$226,606 $1,282
Apr 24, 10 PM $0.00435
+0.00%
$226,606 $1,285
Apr 24, 9 PM $0.00435
+0.00%
$226,606 $1,303
Apr 24, 8 PM $0.00435
+0.08%
$226,606 $1,303
Apr 24, 7 PM $0.00435
-0.08%
$226,417 $1,281
Apr 24, 6 PM $0.00435
-0.08%
$226,606 $1,199
Apr 24, 5 PM $0.00435
+0.08%
$226,790 $1,119
Apr 24, 4 PM $0.00435
+4.64%
$226,606 $1,007
Apr 24, 3 PM $0.00416
-0.06%
$216,558 $785
Apr 24, 2 PM $0.00416
+0.02%
$216,696 $733
Apr 24, 1 PM $0.00416
+0.49%
$216,658 $643
Apr 24, 12 PM $0.00414
-0.87%
$215,593 $554
Apr 24, 11 AM $0.00418
+0.00%
$217,492 $456
Apr 24, 10 AM $0.00418
+0.00%
$217,492 $502
Apr 24, 9 AM $0.00418
+0.00%
$217,492 $567
Apr 24, 8 AM $0.00418
-2.44%
$217,492 $610
Apr 24, 7 AM $0.00428
-7.81%
$222,933 $773
Apr 24, 6 AM $0.00464
+2.17%
$241,814 $493
Apr 24, 5 AM $0.00454
+0.05%
$236,680 $529
Apr 24, 4 AM $0.00454
+0.06%
$236,567 $573
Apr 24, 3 AM $0.00454
+0.04%
$236,420 $642
Apr 24, 2 AM $0.00454
-0.42%
$236,329 $693
Apr 24, 1 AM $0.00456
-0.01%
$237,329 $916
Apr 24, 12 AM $0.00456
-1.42%
$237,352 $929
Apr 23, 11 PM $0.00462
+0.00%
$240,773 $922
Apr 23, 10 PM $0.00462
+0.00%
$240,773 $1,018
Apr 23, 9 PM $0.00462
+0.00%
$240,772 $992
Apr 23, 8 PM $0.00462
+0.00%
$240,772 $992
Apr 23, 7 PM $0.00462
+0.00%
$240,772 $992
Apr 23, 6 PM $0.00462
+0.00%
$240,772 $992
Apr 23, 5 PM $0.00462
+0.00%
$240,772 $992
Apr 23, 4 PM $0.00462
+0.00%
$240,772 $992
Apr 23, 3 PM $0.00462
+0.00%
$240,772 $992
Apr 23, 2 PM $0.00462
+0.00%
$240,772 $992
Apr 23, 1 PM $0.00462
-0.31%
$240,772 $992
Apr 23, 12 PM $0.00464
+0.99%
$241,512 $976
Apr 23, 11 AM $0.00459
+1.23%
$239,142 $924
Apr 23, 10 AM $0.00454
-2.74%
$236,255 $1,049
Apr 23, 9 AM $0.00466
+3.38%
$242,908 $983