Peanut Historical Data

NUX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00244
-0.77%
$ 126,013 $ 13,048
Dec 30, 5 PM $ 0.00246
+0.18%
$ 126,994 $ 13,207
Dec 30, 4 PM $ 0.00245
+0.93%
$ 126,761 $ 13,240
Dec 30, 3 PM $ 0.00243
-2.41%
$ 125,592 $ 13,329
Dec 30, 2 PM $ 0.00249
-0.90%
$ 128,700 $ 13,303
Dec 30, 1 PM $ 0.00251
+0.00%
$ 129,863 $ 13,420
Dec 30, 12 PM $ 0.00251
-0.22%
$ 129,863 $ 13,436
Dec 30, 11 AM $ 0.00252
+0.22%
$ 130,144 $ 13,341
Dec 30, 10 AM $ 0.00252
+1.42%
$ 130,145 $ 13,319
Dec 30, 9 AM $ 0.00248
-0.11%
$ 128,559 $ 13,243
Dec 30, 8 AM $ 0.00248
+1.36%
$ 128,467 $ 13,284
Dec 30, 7 AM $ 0.00245
+0.19%
$ 126,738 $ 13,331
Dec 30, 6 AM $ 0.00245
-0.19%
$ 126,503 $ 13,256
Dec 30, 5 AM $ 0.00245
+0.00%
$ 126,503 $ 13,368
Dec 30, 4 AM $ 0.00245
-0.19%
$ 126,503 $ 13,365
Dec 30, 3 AM $ 0.00245
-0.19%
$ 126,503 $ 13,364
Dec 30, 2 AM $ 0.00245
+0.00%
$ 126,738 $ 13,457
Dec 30, 1 AM $ 0.00245
+0.19%
$ 126,737 $ 13,457
Dec 30, 12 AM $ 0.00245
+0.00%
$ 126,737 $ 13,852
Dec 29, 11 PM $ 0.00245
+0.19%
$ 126,737 $ 13,860
Dec 29, 10 PM $ 0.00245
-0.19%
$ 126,503 $ 13,853
Dec 29, 9 PM $ 0.00245
-0.58%
$ 126,738 $ 13,832
Dec 29, 8 PM $ 0.00247
-0.06%
$ 127,475 $ 13,918
Dec 29, 7 PM $ 0.00247
-1.16%
$ 127,786 $ 13,897
Dec 29, 6 PM $ 0.0025
+0.00%
$ 129,243 $ 13,880
Dec 29, 5 PM $ 0.0025
-1.03%
$ 129,243 $ 13,942
Dec 29, 4 PM $ 0.00253
+0.00%
$ 130,587 $ 13,865
Dec 29, 3 PM $ 0.00253
+0.00%
$ 130,869 $ 13,876
Dec 29, 2 PM $ 0.00253
+0.00%
$ 130,870 $ 13,961
Dec 29, 1 PM $ 0.00253
+0.09%
$ 130,870 $ 14,143
Dec 29, 12 PM $ 0.00253
+0.22%
$ 130,748 $ 14,133
Dec 29, 11 AM $ 0.00252
-0.21%
$ 130,459 $ 14,227
Dec 29, 10 AM $ 0.00253
+0.12%
$ 130,459 $ 14,306
Dec 29, 9 AM $ 0.00253
-0.21%
$ 130,867 $ 14,327
Dec 29, 8 AM $ 0.00253
-1.40%
$ 130,867 $ 14,389
Dec 29, 7 AM $ 0.00257
+0.00%
$ 132,720 $ 14,596
Dec 29, 6 AM $ 0.00257
+1.18%
$ 132,901 $ 14,726
Dec 29, 5 AM $ 0.00254
+0.00%
$ 131,259 $ 14,720
Dec 29, 4 AM $ 0.00254
+0.23%
$ 131,259 $ 14,682
Dec 29, 3 AM $ 0.00253
+0.47%
$ 130,957 $ 14,762
Dec 29, 2 AM $ 0.00252
+4.26%
$ 130,070 $ 14,974
Dec 29, 1 AM $ 0.00247
-2.25%
$ 127,945 $ 14,968
Dec 29, 12 AM $ 0.00253
-0.21%
$ 131,177 $ 14,699
Dec 28, 11 PM $ 0.00253
-0.21%
$ 131,178 $ 14,683
Dec 28, 10 PM $ 0.00254
+0.00%
$ 131,178 $ 14,826
Dec 28, 9 PM $ 0.00254
+0.21%
$ 131,178 $ 14,888
Dec 28, 8 PM $ 0.00253
-0.22%
$ 130,897 $ 16,167
Dec 28, 7 PM $ 0.00254
+1.23%
$ 131,182 $ 16,481
Dec 28, 6 PM $ 0.0025
+0.01%
$ 129,294 $ 18,325
Dec 28, 5 PM $ 0.0025
-0.23%
$ 129,287 $ 18,935