Peanut Historical Data

NUX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.00466
+3.38%
$242,908 $983
Apr 23, 8 AM $0.00451
+1.39%
$234,966 $829
Apr 23, 7 AM $0.00445
-2.67%
$231,742 $721
Apr 23, 6 AM $0.00457
+0.10%
$238,098 $610
Apr 23, 5 AM $0.00457
+0.10%
$237,871 $562
Apr 23, 4 AM $0.00456
+2.38%
$237,626 $518
Apr 23, 3 AM $0.00446
+0.00%
$232,091 $449
Apr 23, 2 AM $0.00446
-2.21%
$232,094 $444
Apr 23, 1 AM $0.00456
+2.24%
$237,334 $413
Apr 23, 12 AM $0.00446
-0.01%
$232,126 $503
Apr 22, 11 PM $0.00446
-2.40%
$232,160 $642
Apr 22, 10 PM $0.00457
-0.05%
$237,875 $626
Apr 22, 9 PM $0.00457
+0.10%
$238,006 $666
Apr 22, 8 PM $0.00457
+0.00%
$237,765 $802
Apr 22, 7 PM $0.00457
-0.05%
$237,777 $868
Apr 22, 6 PM $0.00457
-0.05%
$237,897 $917
Apr 22, 5 PM $0.00457
-0.02%
$238,017 $971
Apr 22, 4 PM $0.00457
+0.00%
$238,076 $1,012
Apr 22, 3 PM $0.00457
+0.01%
$238,076 $1,012
Apr 22, 2 PM $0.00457
+0.01%
$238,047 $1,051
Apr 22, 1 PM $0.00457
+0.00%
$238,017 $1,101
Apr 22, 12 PM $0.00457
-0.01%
$238,017 $1,101
Apr 22, 11 AM $0.00457
+0.80%
$238,031 $1,147
Apr 22, 10 AM $0.00453
+0.00%
$236,137 $1,033
Apr 22, 9 AM $0.00453
+0.00%
$236,137 $1,091
Apr 22, 8 AM $0.00453
+0.00%
$236,137 $1,203
Apr 22, 7 AM $0.00453
+0.00%
$236,137 $1,335
Apr 22, 6 AM $0.00453
+0.00%
$236,137 $1,429
Apr 22, 5 AM $0.00453
+0.00%
$236,137 $1,528
Apr 22, 4 AM $0.00453
+0.00%
$236,137 $1,587
Apr 22, 3 AM $0.00453
+0.00%
$236,137 $1,714
Apr 22, 2 AM $0.00453
-0.09%
$236,137 $1,671
Apr 22, 1 AM $0.00454
+0.76%
$236,338 $1,485
Apr 22, 12 AM $0.0045
+4.00%
$234,552 $1,372
Apr 21, 11 PM $0.00433
-2.03%
$225,533 $1,244
Apr 21, 10 PM $0.00442
-3.44%
$230,202 $1,188
Apr 21, 9 PM $0.00458
+5.55%
$238,405 $1,190
Apr 21, 8 PM $0.00434
-1.36%
$225,877 $1,034
Apr 21, 7 PM $0.0044
-3.38%
$228,984 $1,040
Apr 21, 6 PM $0.00455
+3.81%
$236,987 $1,090
Apr 21, 5 PM $0.00438
-4.04%
$228,282 $1,092
Apr 21, 4 PM $0.00457
+0.00%
$237,895 $1,101
Apr 21, 3 PM $0.00457
+0.13%
$237,889 $1,153
Apr 21, 2 PM $0.00456
+3.08%
$237,578 $1,406
Apr 21, 1 PM $0.00443
+0.03%
$230,473 $1,422
Apr 21, 12 PM $0.00442
-1.80%
$230,409 $1,526
Apr 21, 11 AM $0.00451
+0.41%
$234,643 $1,550
Apr 21, 10 AM $0.00449
+1.78%
$233,689 $1,497
Apr 21, 9 AM $0.00441
+1.32%
$229,610 $1,565
Apr 21, 8 AM $0.00435
-4.69%
$226,621 $1,460