Peanut Historical Data

NUX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0025
-0.23%
$ 129,287 $ 18,935
Dec 28, 4 PM $ 0.00251
+0.00%
$ 129,583 $ 19,067
Dec 28, 3 PM $ 0.0025
-2.99%
$ 129,294 $ 19,060
Dec 28, 2 PM $ 0.00258
-8.86%
$ 133,273 $ 19,207
Dec 28, 1 PM $ 0.00283
-0.59%
$ 146,186 $ 19,265
Dec 28, 12 PM $ 0.00284
+0.30%
$ 146,716 $ 19,244
Dec 28, 11 AM $ 0.00284
+1.06%
$ 146,957 $ 19,480
Dec 28, 10 AM $ 0.00281
-0.09%
$ 145,422 $ 19,468
Dec 28, 9 AM $ 0.00282
+3.15%
$ 145,558 $ 19,797
Dec 28, 8 AM $ 0.00269
+8.14%
$ 139,177 $ 19,843
Dec 28, 7 AM $ 0.00256
-0.22%
$ 132,468 $ 19,514
Dec 28, 6 AM $ 0.00257
-0.72%
$ 132,758 $ 19,387
Dec 28, 5 AM $ 0.00259
-1.84%
$ 133,721 $ 19,207
Dec 28, 4 AM $ 0.00264
-0.32%
$ 136,232 $ 19,271
Dec 28, 3 AM $ 0.00264
-0.50%
$ 136,669 $ 19,173
Dec 28, 2 AM $ 0.00266
+0.00%
$ 137,700 $ 18,889
Dec 28, 1 AM $ 0.00266
+0.05%
$ 137,701 $ 18,778
Dec 28, 12 AM $ 0.00266
+0.90%
$ 137,290 $ 18,778
Dec 27, 11 PM $ 0.00263
+1.19%
$ 136,151 $ 18,641
Dec 27, 6 PM $ 0.00236
-1.04%
$ 122,182 $ 14,225
Dec 27, 5 PM $ 0.00239
+3.40%
$ 123,471 $ 14,015
Dec 27, 4 PM $ 0.00231
-0.73%
$ 119,406 $ 13,934
Dec 27, 3 PM $ 0.00233
-0.01%
$ 120,286 $ 13,884
Dec 27, 9 AM $ 0.0019
+0.04%
$ 97,998 $ 415
Dec 27, 8 AM $ 0.00189
+0.26%
$ 97,958 $ 12,285
Dec 27, 7 AM $ 0.00189
+0.00%
$ 97,707 $ 12,257
Dec 27, 6 AM $ 0.00189
-0.23%
$ 97,960 $ 12,153
Dec 27, 5 AM $ 0.00189
+1.03%
$ 97,931 $ 12,293
Dec 27, 4 AM $ 0.00187
+0.00%
$ 96,932 $ 12,175
Dec 27, 3 AM $ 0.00187
+0.01%
$ 96,932 $ 12,166
Dec 27, 2 AM $ 0.00187
-0.03%
$ 96,926 $ 12,166
Dec 27, 1 AM $ 0.00188
+0.29%
$ 96,959 $ 12,181
Dec 27, 12 AM $ 0.00187
-0.26%
$ 96,681 $ 12,145
Dec 26, 11 PM $ 0.00187
+0.00%
$ 96,932 $ 12,345
Dec 26, 10 PM $ 0.00187
+0.01%
$ 96,932 $ 12,273
Dec 26, 9 PM $ 0.00187
+0.21%
$ 96,925 $ 12,194
Dec 26, 8 PM $ 0.00187
-0.04%
$ 96,725 $ 12,211
Dec 26, 7 PM $ 0.00187
-0.17%
$ 96,766 $ 12,302
Dec 26, 6 PM $ 0.00187
+0.21%
$ 96,932 $ 12,297
Dec 26, 5 PM $ 0.00187
+0.01%
$ 96,732 $ 12,308
Dec 26, 4 PM $ 0.00187
-0.21%
$ 96,725 $ 12,294
Dec 26, 3 PM $ 0.00187
+0.21%
$ 96,925 $ 12,275
Dec 26, 2 PM $ 0.00187
+0.00%
$ 96,725 $ 12,187
Dec 26, 1 PM $ 0.00187
+0.00%
$ 96,725 $ 12,269
Dec 26, 12 PM $ 0.00187
-0.01%
$ 96,725 $ 12,284
Dec 26, 11 AM $ 0.00187
+0.00%
$ 96,732 $ 12,182
Dec 26, 10 AM $ 0.00187
+0.21%
$ 96,932 $ 12,152
Dec 26, 9 AM $ 0.00187
+0.01%
$ 96,732 $ 12,071
Dec 26, 8 AM $ 0.00187
+0.00%
$ 96,725 $ 12,159
Dec 26, 7 AM $ 0.00187
+0.00%
$ 96,725 $ 12,190