Peanut Historical Data

NUX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.00435
-4.69%
$226,621 $1,460
Apr 21, 7 AM $0.00457
+0.00%
$237,783 $1,356
Apr 21, 6 AM $0.00457
+5.20%
$237,782 $1,261
Apr 21, 5 AM $0.00434
-2.11%
$226,033 $1,137
Apr 21, 4 AM $0.00443
-2.48%
$230,895 $1,102
Apr 21, 3 AM $0.00455
+0.00%
$236,771 $1,095
Apr 21, 2 AM $0.00455
+0.03%
$236,765 $1,187
Apr 21, 1 AM $0.00454
+0.04%
$236,687 $1,237
Apr 21, 12 AM $0.00454
-0.51%
$236,589 $1,302
Apr 20, 11 PM $0.00457
+0.00%
$237,804 $1,498
Apr 20, 10 PM $0.00457
-0.29%
$237,804 $1,611
Apr 20, 9 PM $0.00458
+0.00%
$238,506 $1,601
Apr 20, 8 PM $0.00458
+0.10%
$238,506 $1,601
Apr 20, 7 PM $0.00458
+2.69%
$238,273 $1,540
Apr 20, 6 PM $0.00446
-0.08%
$232,033 $1,463
Apr 20, 5 PM $0.00446
-2.54%
$232,223 $1,440
Apr 20, 4 PM $0.00458
+0.00%
$238,273 $1,451
Apr 20, 3 PM $0.00458
+5.42%
$238,273 $1,502
Apr 20, 2 PM $0.00434
+0.08%
$226,033 $1,228
Apr 20, 1 PM $0.00434
-1.14%
$225,861 $1,278
Apr 20, 12 PM $0.00439
-4.20%
$228,473 $1,318
Apr 20, 11 AM $0.00458
+0.00%
$238,483 $1,298
Apr 20, 10 AM $0.00458
+4.14%
$238,483 $1,298
Apr 20, 9 AM $0.0044
-0.02%
$228,996 $1,154
Apr 20, 8 AM $0.0044
-2.75%
$229,020 $1,239
Apr 20, 7 AM $0.00452
+0.00%
$235,485 $1,306
Apr 20, 6 AM $0.00452
+0.00%
$235,494 $1,411
Apr 20, 5 AM $0.00452
+0.24%
$235,494 $1,412
Apr 20, 4 AM $0.00451
-0.39%
$234,922 $1,428
Apr 20, 3 AM $0.00453
+4.23%
$235,853 $1,409
Apr 20, 2 AM $0.00434
-1.31%
$226,280 $1,344
Apr 20, 1 AM $0.0044
+3.07%
$229,278 $1,444
Apr 20, 12 AM $0.00427
-0.07%
$222,446 $1,448
Apr 19, 11 PM $0.00427
-0.40%
$222,602 $1,237
Apr 19, 10 PM $0.00429
-1.85%
$223,493 $1,125
Apr 19, 9 PM $0.00437
+0.00%
$227,696 $1,109
Apr 19, 8 PM $0.00437
+0.00%
$227,696 $1,109
Apr 19, 7 PM $0.00437
-1.43%
$227,696 $1,109
Apr 19, 6 PM $0.00444
-0.28%
$231,010 $1,086
Apr 19, 5 PM $0.00445
+0.39%
$231,660 $1,056
Apr 19, 4 PM $0.00443
+1.71%
$230,757 $998
Apr 19, 3 PM $0.00439
+1.06%
$228,526 $897
Apr 19, 2 PM $0.00434
+0.15%
$226,121 $861
Apr 19, 1 PM $0.00433
-4.04%
$225,772 $699
Apr 19, 12 PM $0.00452
-0.17%
$235,266 $573
Apr 19, 11 AM $0.00452
+0.00%
$235,668 $568
Apr 19, 10 AM $0.00452
+0.17%
$235,668 $568
Apr 19, 9 AM $0.00452
+0.07%
$235,270 $560
Apr 19, 8 AM $0.00451
-0.45%
$235,095 $475
Apr 19, 7 AM $0.00453
+0.76%
$236,150 $404