Peanut Historical Data

NUX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.00453
+0.76%
$236,150 $404
Apr 19, 6 AM $0.00457
+0.00%
$237,908 $251
Apr 19, 5 AM $0.00457
+2.59%
$237,908 $251
Apr 19, 4 AM $0.00445
+3.82%
$231,899 $265
Apr 19, 3 AM $0.00429
+0.24%
$223,358 $187
Apr 19, 2 AM $0.00428
-0.06%
$222,827 $142
Apr 19, 1 AM $0.00428
-3.14%
$222,960 $133
Apr 19, 12 AM $0.00442
-0.08%
$230,179 $169
Apr 18, 11 PM $0.00442
+0.11%
$230,352 $319
Apr 18, 10 PM $0.00442
-0.34%
$230,108 $387
Apr 18, 9 PM $0.00443
+0.00%
$230,897 $489
Apr 18, 8 PM $0.00443
+0.00%
$230,897 $489
Apr 18, 7 PM $0.00443
+0.01%
$230,897 $489
Apr 18, 6 PM $0.00443
+0.03%
$230,865 $493
Apr 18, 5 PM $0.00443
+0.04%
$230,803 $501
Apr 18, 4 PM $0.00443
+0.13%
$230,713 $513
Apr 18, 3 PM $0.00442
-0.39%
$230,411 $558
Apr 18, 2 PM $0.00444
-0.07%
$231,317 $722
Apr 18, 1 PM $0.00444
+0.44%
$231,478 $829
Apr 18, 12 PM $0.00442
-0.04%
$230,456 $909
Apr 18, 11 AM $0.00443
-0.01%
$230,546 $1,004
Apr 18, 10 AM $0.00443
-0.04%
$230,560 $1,077
Apr 18, 9 AM $0.00443
-0.04%
$230,660 $1,177
Apr 18, 8 AM $0.00443
-2.97%
$230,752 $1,278
Apr 18, 7 AM $0.00457
+0.30%
$237,803 $582
Apr 18, 6 AM $0.00455
+0.00%
$237,088 $1,861
Apr 18, 5 AM $0.00455
-0.01%
$237,075 $2,731
Apr 18, 4 AM $0.00455
+0.00%
$237,091 $3,478
Apr 18, 3 AM $0.00455
-0.01%
$237,100 $4,225
Apr 18, 2 AM $0.00455
-0.07%
$237,109 $5,248
Apr 18, 1 AM $0.00456
-0.19%
$237,283 $6,238
Apr 18, 12 AM $0.00456
-0.38%
$237,304 $7,076
Apr 17, 11 PM $0.00457
-0.16%
$238,202 $7,757
Apr 17, 10 PM $0.00458
+0.12%
$238,585 $8,519
Apr 17, 9 PM $0.00458
+0.00%
$238,302 $9,282
Apr 17, 8 PM $0.00458
+0.00%
$238,308 $9,964
Apr 17, 7 PM $0.00458
+0.00%
$238,309 $10,755
Apr 17, 6 PM $0.00458
+0.00%
$238,309 $11,376
Apr 17, 5 PM $0.00458
+0.00%
$238,309 $12,000
Apr 17, 4 PM $0.00458
+0.00%
$238,310 $12,779
Apr 17, 3 PM $0.00458
+0.10%
$238,311 $13,643
Apr 17, 2 PM $0.00457
+0.00%
$238,064 $14,150
Apr 17, 1 PM $0.00457
-0.10%
$238,064 $14,816
Apr 17, 12 PM $0.00458
+0.10%
$238,311 $15,776
Apr 17, 11 AM $0.00457
-0.18%
$238,064 $16,533
Apr 17, 10 AM $0.00458
+0.11%
$238,493 $17,405
Apr 17, 9 AM $0.00457
-0.11%
$238,221 $18,276
Apr 17, 8 AM $0.00458
+0.00%
$238,490 $20,031
Apr 17, 7 AM $0.00458
-0.13%
$238,485 $21,241
Apr 17, 6 AM $0.00458
+0.13%
$238,793 $21,628