Peanut Historical Data

NUX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.00458
+0.13%
$238,793 $21,628
Apr 17, 5 AM $0.00458
+0.11%
$238,486 $21,461
Apr 17, 4 AM $0.00457
-0.11%
$238,221 $21,721
Apr 17, 3 AM $0.00458
-0.02%
$238,488 $22,009
Apr 17, 2 AM $0.00458
+3.92%
$238,527 $21,718
Apr 17, 1 AM $0.00441
-0.17%
$229,523 $20,969
Apr 17, 12 AM $0.00442
+0.23%
$230,199 $21,450
Apr 16, 11 PM $0.00441
+0.00%
$229,679 $21,863
Apr 16, 10 PM $0.00441
-0.13%
$229,679 $22,063
Apr 16, 9 PM $0.00442
+0.03%
$229,970 $21,991
Apr 16, 8 PM $0.00441
+0.10%
$229,902 $21,643
Apr 16, 7 PM $0.00441
-0.23%
$229,679 $21,430
Apr 16, 6 PM $0.00442
+0.23%
$230,199 $21,485
Apr 16, 5 PM $0.00441
-0.09%
$229,679 $21,206
Apr 16, 4 PM $0.00441
+0.09%
$229,885 $20,969
Apr 16, 3 PM $0.00441
-0.09%
$229,679 $20,612
Apr 16, 2 PM $0.00441
+0.09%
$229,878 $20,529
Apr 16, 1 PM $0.00441
-3.11%
$229,679 $20,095
Apr 16, 12 PM $0.00455
-0.19%
$237,048 $20,282
Apr 16, 11 AM $0.00456
-0.08%
$237,491 $19,970
Apr 16, 10 AM $0.00456
-2.17%
$237,680 $19,504
Apr 16, 9 AM $0.00466
+4.15%
$242,943 $19,152
Apr 16, 8 AM $0.00447
+1.12%
$232,931 $17,784
Apr 16, 7 AM $0.00442
+0.20%
$230,356 $16,819
Apr 16, 6 AM $0.00441
-0.15%
$229,887 $16,800
Apr 16, 5 AM $0.00442
-0.14%
$230,237 $16,599
Apr 16, 4 AM $0.00443
-1.45%
$230,564 $16,256
Apr 16, 3 AM $0.00449
+0.21%
$233,964 $16,228
Apr 16, 2 AM $0.00448
-0.80%
$233,466 $16,418
Apr 16, 12 AM $0.00371
-0.15%
$193,223 $4,596
Apr 15, 11 PM $0.00371
-0.15%
$193,222 $14,466
Apr 15, 10 PM $0.00372
-2.22%
$193,517 $13,922
Apr 15, 9 PM $0.0038
-2.21%
$197,913 $13,737
Apr 15, 8 PM $0.00389
+0.49%
$202,388 $13,689
Apr 15, 7 PM $0.00387
+1.54%
$201,405 $13,509
Apr 15, 6 PM $0.00381
+0.00%
$198,347 $13,504
Apr 15, 5 PM $0.00381
-0.17%
$198,339 $13,834
Apr 15, 4 PM $0.00381
-1.03%
$198,675 $14,055
Apr 15, 3 PM $0.00385
+1.92%
$200,737 $14,356
Apr 15, 2 PM $0.00378
+0.18%
$196,963 $14,410
Apr 15, 1 PM $0.00377
+0.75%
$196,606 $15,008
Apr 15, 12 PM $0.00374
-0.79%
$194,999 $14,546
Apr 15, 11 AM $0.00377
+0.00%
$196,555 $14,579
Apr 15, 10 AM $0.00377
+1.74%
$196,555 $14,474
Apr 15, 9 AM $0.00371
-1.55%
$193,189 $14,335
Apr 15, 8 AM $0.00377
+1.48%
$196,231 $13,947
Apr 15, 7 AM $0.00371
+0.05%
$193,378 $14,208
Apr 15, 6 AM $0.00371
+0.09%
$193,276 $14,144
Apr 15, 5 AM $0.00371
+0.28%
$193,104 $14,511
Apr 15, 4 AM $0.0037
-0.07%
$192,574 $14,800