Peanut Historical Data

NUX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00184
-0.01%
$ 95,372 $ 12,361
Dec 24, 4 AM $ 0.00184
+0.01%
$ 95,130 $ 12,265
Dec 24, 3 AM $ 0.00184
-0.01%
$ 95,123 $ 12,292
Dec 24, 2 AM $ 0.00184
-1.07%
$ 95,130 $ 12,308
Dec 24, 1 AM $ 0.00186
+0.20%
$ 96,357 $ 12,371
Dec 24, 12 AM $ 0.00186
-0.21%
$ 96,164 $ 12,391
Dec 23, 11 PM $ 0.00186
+0.21%
$ 96,363 $ 12,373
Dec 23, 10 PM $ 0.00186
-0.01%
$ 96,157 $ 12,574
Dec 23, 9 PM $ 0.00186
+0.00%
$ 96,167 $ 12,567
Dec 23, 8 PM $ 0.00186
+0.00%
$ 96,167 $ 12,630
Dec 23, 7 PM $ 0.00186
-0.10%
$ 96,168 $ 12,673
Dec 23, 6 PM $ 0.00186
-1.10%
$ 96,261 $ 12,755
Dec 23, 5 PM $ 0.00188
-0.25%
$ 97,087 $ 12,809
Dec 23, 4 PM $ 0.00188
+0.00%
$ 97,329 $ 12,887
Dec 23, 3 PM $ 0.00188
+0.23%
$ 97,326 $ 13,073
Dec 23, 2 PM $ 0.00188
+0.00%
$ 97,104 $ 12,948
Dec 23, 1 PM $ 0.00188
-0.25%
$ 97,105 $ 13,067
Dec 23, 12 PM $ 0.00188
-0.04%
$ 97,345 $ 13,059
Dec 23, 11 AM $ 0.00188
+0.25%
$ 97,384 $ 13,087
Dec 23, 10 AM $ 0.00188
+0.00%
$ 97,145 $ 13,146
Dec 23, 9 AM $ 0.00188
+0.25%
$ 97,384 $ 13,192
Dec 23, 8 AM $ 0.00188
+0.00%
$ 97,146 $ 13,150
Dec 23, 7 AM $ 0.00188
+0.11%
$ 97,146 $ 13,203
Dec 23, 6 AM $ 0.00188
+0.89%
$ 97,275 $ 13,145
Dec 23, 5 AM $ 0.00187
+0.00%
$ 96,415 $ 13,214
Dec 23, 4 AM $ 0.00187
+0.00%
$ 96,415 $ 13,214
Dec 23, 3 AM $ 0.00187
+0.20%
$ 96,606 $ 13,237
Dec 23, 2 AM $ 0.00187
+0.00%
$ 96,415 $ 13,122
Dec 23, 1 AM $ 0.00187
-0.06%
$ 96,415 $ 12,958
Dec 23, 12 AM $ 0.00187
+0.00%
$ 96,475 $ 12,888
Dec 22, 11 PM $ 0.00187
+1.03%
$ 96,667 $ 12,951
Dec 22, 10 PM $ 0.00185
+0.14%
$ 95,680 $ 12,689
Dec 22, 9 PM $ 0.00185
+0.05%
$ 95,542 $ 12,615
Dec 22, 8 PM $ 0.00185
-0.21%
$ 95,495 $ 12,601
Dec 22, 7 PM $ 0.00185
+0.22%
$ 95,691 $ 12,566
Dec 22, 6 PM $ 0.00185
+0.00%
$ 95,484 $ 12,533
Dec 22, 5 PM $ 0.00185
+0.00%
$ 95,484 $ 12,478
Dec 22, 4 PM $ 0.00185
-0.05%
$ 95,682 $ 12,399
Dec 22, 3 PM $ 0.00185
+0.19%
$ 95,729 $ 12,165
Dec 22, 2 PM $ 0.00185
+0.01%
$ 95,551 $ 12,259
Dec 22, 1 PM $ 0.00185
-0.10%
$ 95,546 $ 12,271
Dec 22, 12 PM $ 0.00185
+0.21%
$ 95,642 $ 12,282
Dec 22, 11 AM $ 0.00185
-0.31%
$ 95,440 $ 12,259
Dec 22, 10 AM $ 0.00185
+0.00%
$ 95,735 $ 12,281
Dec 22, 9 AM $ 0.00185
+0.09%
$ 95,736 $ 12,199
Dec 22, 8 AM $ 0.00185
-1.10%
$ 95,650 $ 12,276
Dec 22, 7 AM $ 0.00187
-0.38%
$ 96,523 $ 12,117
Dec 22, 6 AM $ 0.00187
+0.20%
$ 96,895 $ 12,262
Dec 22, 5 AM $ 0.00187
-0.13%
$ 96,701 $ 12,237
Dec 22, 4 AM $ 0.00187
+0.20%
$ 96,829 $ 12,355