Peanut Historical Data

NUX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00187
+0.00%
$ 96,829 $ 12,403
Dec 22, 2 AM $ 0.00187
-0.20%
$ 96,638 $ 12,431
Dec 22, 1 AM $ 0.00187
+0.21%
$ 96,829 $ 12,446
Dec 22, 12 AM $ 0.00187
+0.20%
$ 96,812 $ 12,503
Dec 21, 11 PM $ 0.00187
+0.00%
$ 96,622 $ 12,548
Dec 21, 10 PM $ 0.00187
-0.03%
$ 96,622 $ 12,629
Dec 21, 9 PM $ 0.00187
+0.20%
$ 96,653 $ 12,816
Dec 21, 8 PM $ 0.00187
-0.18%
$ 96,459 $ 12,796
Dec 21, 7 PM $ 0.00187
-0.18%
$ 96,637 $ 12,863
Dec 21, 6 PM $ 0.00187
+0.19%
$ 96,807 $ 12,887
Dec 21, 5 PM $ 0.00187
+0.00%
$ 96,622 $ 12,901
Dec 21, 4 PM $ 0.00187
-0.19%
$ 96,622 $ 13,017
Dec 21, 3 PM $ 0.00187
+0.19%
$ 96,806 $ 13,013
Dec 21, 2 PM $ 0.00187
+0.00%
$ 96,622 $ 12,991
Dec 21, 1 PM $ 0.00187
-0.19%
$ 96,622 $ 13,022
Dec 21, 12 PM $ 0.00187
+0.19%
$ 96,806 $ 13,023
Dec 21, 11 AM $ 0.00187
-0.08%
$ 96,622 $ 13,096
Dec 21, 10 AM $ 0.00187
+0.07%
$ 96,516 $ 13,075
Dec 21, 9 AM $ 0.00187
-0.09%
$ 96,450 $ 13,115
Dec 21, 8 AM $ 0.00187
-0.28%
$ 96,538 $ 13,091
Dec 21, 7 AM $ 0.00187
+0.19%
$ 96,622 $ 13,248
Dec 21, 6 AM $ 0.00187
-0.19%
$ 96,622 $ 13,257
Dec 21, 5 AM $ 0.00187
+0.00%
$ 96,806 $ 13,274
Dec 21, 4 AM $ 0.00187
+0.00%
$ 96,622 $ 13,186
Dec 21, 3 AM $ 0.00187
+0.75%
$ 96,622 $ 13,129
Dec 21, 2 AM $ 0.00185
+0.00%
$ 95,898 $ 13,071
Dec 21, 1 AM $ 0.00185
-0.61%
$ 95,898 $ 13,224
Dec 21, 12 AM $ 0.00187
+0.00%
$ 96,490 $ 13,332
Dec 20, 11 PM $ 0.00187
+0.24%
$ 96,490 $ 13,272
Dec 20, 10 PM $ 0.00186
+0.00%
$ 96,260 $ 13,284
Dec 20, 9 PM $ 0.00186
+0.00%
$ 96,260 $ 13,138
Dec 20, 8 PM $ 0.00186
-0.24%
$ 96,260 $ 13,171
Dec 20, 7 PM $ 0.00187
+0.24%
$ 96,491 $ 13,261
Dec 20, 6 PM $ 0.00187
+0.24%
$ 96,490 $ 13,235
Dec 20, 5 PM $ 0.00187
+0.00%
$ 96,491 $ 13,209
Dec 20, 4 PM $ 0.00186
-0.24%
$ 96,260 $ 13,202
Dec 20, 3 PM $ 0.00187
+0.24%
$ 96,490 $ 13,255
Dec 20, 2 PM $ 0.00186
+0.00%
$ 96,260 $ 13,060
Dec 20, 1 PM $ 0.00186
+0.00%
$ 96,260 $ 12,979
Dec 20, 12 PM $ 0.00187
+0.15%
$ 96,493 $ 12,918
Dec 20, 11 AM $ 0.00186
+0.09%
$ 96,076 $ 13,106
Dec 20, 10 AM $ 0.00186
+0.00%
$ 96,260 $ 13,077
Dec 20, 9 AM $ 0.00187
+0.00%
$ 96,491 $ 13,190
Dec 20, 8 AM $ 0.00186
-0.24%
$ 96,260 $ 13,291
Dec 20, 7 AM $ 0.00187
+0.24%
$ 96,491 $ 13,291
Dec 20, 6 AM $ 0.00186
-0.24%
$ 96,260 $ 13,210
Dec 20, 5 AM $ 0.00187
+0.00%
$ 96,490 $ 13,298
Dec 20, 4 AM $ 0.00187
+0.24%
$ 96,491 $ 13,379
Dec 20, 3 AM $ 0.00186
-0.24%
$ 96,260 $ 13,545
Dec 20, 2 AM $ 0.00187
+0.00%
$ 96,489 $ 13,554