Peanut Historical Data

NUX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.0037
-0.07%
$192,574 $14,800
Apr 15, 3 AM $0.0037
-5.16%
$192,701 $14,841
Apr 15, 2 AM $0.0039
-1.11%
$203,194 $15,026
Apr 15, 1 AM $0.00395
+0.00%
$205,469 $15,149
Apr 15, 12 AM $0.00394
-0.21%
$205,201 $14,956
Apr 14, 11 PM $0.00395
+0.00%
$205,636 $15,212
Apr 14, 10 PM $0.00395
+0.11%
$205,637 $15,564
Apr 14, 9 PM $0.00394
+0.00%
$205,413 $15,898
Apr 14, 8 PM $0.00394
-0.12%
$205,419 $16,366
Apr 14, 7 PM $0.00395
+0.20%
$205,669 $16,777
Apr 14, 6 PM $0.00394
+6.74%
$205,253 $16,650
Apr 14, 5 PM $0.00369
-0.09%
$192,285 $16,273
Apr 14, 4 PM $0.00383
+3.71%
$199,389 $16,320
Apr 14, 3 PM $0.00369
+0.00%
$192,233 $16,218
Apr 14, 2 PM $0.00369
-2.42%
$192,233 $16,240
Apr 14, 1 PM $0.00378
-3.38%
$197,003 $16,121
Apr 14, 12 PM $0.00391
-0.14%
$203,891 $16,868
Apr 14, 11 AM $0.00392
-0.01%
$204,183 $17,083
Apr 14, 10 AM $0.00392
-0.02%
$204,207 $17,658
Apr 14, 9 AM $0.00392
-0.41%
$204,239 $18,169
Apr 14, 8 AM $0.00394
-0.04%
$205,082 $19,170
Apr 14, 7 AM $0.00394
+0.11%
$205,157 $19,415
Apr 14, 6 AM $0.00394
+0.00%
$204,940 $19,288
Apr 14, 5 AM $0.00394
-0.10%
$204,941 $19,551
Apr 14, 4 AM $0.00394
+0.10%
$205,138 $19,269
Apr 14, 3 AM $0.00394
+0.00%
$204,941 $19,319
Apr 14, 2 AM $0.00394
-0.11%
$204,940 $19,412
Apr 14, 1 AM $0.00394
+0.03%
$205,157 $19,378
Apr 14, 12 AM $0.00394
-0.02%
$205,090 $19,644
Apr 13, 11 PM $0.00394
+0.02%
$205,137 $19,284
Apr 13, 10 PM $0.00394
+0.00%
$205,087 $19,135
Apr 13, 9 PM $0.00394
+0.25%
$205,087 $19,341
Apr 13, 8 PM $0.00393
-0.25%
$204,576 $19,535
Apr 13, 7 PM $0.00394
-0.11%
$205,085 $19,328
Apr 13, 6 PM $0.00394
+0.36%
$205,309 $19,322
Apr 13, 5 PM $0.00393
-0.33%
$204,571 $18,827
Apr 13, 4 PM $0.00394
+0.07%
$205,252 $18,599
Apr 13, 3 PM $0.00394
-0.07%
$205,113 $18,324
Apr 13, 2 PM $0.00394
+0.06%
$205,252 $17,958
Apr 13, 1 PM $0.00394
-0.05%
$205,122 $17,797
Apr 13, 12 PM $0.00394
+0.06%
$205,235 $17,386
Apr 13, 11 AM $0.00394
+0.20%
$205,409 $17,154
Apr 13, 10 AM $0.00394
-0.20%
$204,993 $16,665
Apr 13, 9 AM $0.00356
+0.00%
$185,340 $15,088
Apr 13, 8 AM $0.00356
-0.06%
$185,346 $14,640
Apr 13, 7 AM $0.00356
-0.03%
$185,462 $14,234
Apr 13, 6 AM $0.00356
+0.22%
$185,514 $13,964
Apr 13, 5 AM $0.00355
-0.13%
$185,097 $13,335
Apr 13, 4 AM $0.00356
-0.15%
$185,332 $13,044
Apr 13, 3 AM $0.00356
+0.00%
$185,618 $12,437