Peanut Historical Data

NUX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.00356
+0.00%
$185,618 $12,437
Apr 13, 2 AM $0.00356
+0.03%
$185,618 $12,135
Apr 13, 1 AM $0.00356
-4.86%
$185,557 $11,694
Apr 13, 12 AM $0.00372
+0.00%
$193,631 $11,187
Apr 12, 11 PM $0.00372
-2.02%
$193,629 $11,198
Apr 12, 10 PM $0.00379
+0.74%
$197,614 $11,005
Apr 12, 9 PM $0.00377
+6.58%
$196,172 $10,621
Apr 12, 8 PM $0.00353
-3.66%
$183,639 $9,907
Apr 12, 7 PM $0.00366
-3.10%
$190,618 $9,890
Apr 12, 6 PM $0.00378
+0.21%
$196,711 $9,763
Apr 12, 5 PM $0.00377
-0.21%
$196,295 $9,710
Apr 12, 4 PM $0.00378
+0.00%
$196,711 $9,732
Apr 12, 3 PM $0.00378
+0.24%
$196,711 $9,577
Apr 12, 2 PM $0.00377
-4.24%
$196,243 $9,521
Apr 12, 1 PM $0.00393
+0.00%
$204,940 $9,361
Apr 12, 12 PM $0.00393
+0.00%
$204,940 $9,273
Apr 12, 11 AM $0.00393
+0.00%
$204,940 $9,317
Apr 12, 10 AM $0.00393
-0.20%
$204,940 $9,266
Apr 12, 9 AM $0.00394
+0.00%
$205,357 $9,364
Apr 12, 8 AM $0.00394
+0.20%
$205,357 $9,459
Apr 12, 7 AM $0.00393
-0.20%
$204,940 $9,516
Apr 12, 6 AM $0.00394
+0.20%
$205,357 $9,587
Apr 12, 5 AM $0.00393
+0.00%
$204,940 $9,567
Apr 12, 4 AM $0.00393
-0.20%
$204,940 $9,643
Apr 12, 3 AM $0.00394
+0.20%
$205,357 $9,796
Apr 12, 2 AM $0.00393
+0.00%
$204,940 $9,692
Apr 12, 1 AM $0.00393
-0.20%
$204,940 $9,749
Apr 12, 12 AM $0.00394
+0.00%
$205,357 $9,911
Apr 11, 11 PM $0.00394
+0.20%
$205,357 $9,832
Apr 11, 10 PM $0.00393
-0.20%
$204,940 $9,964
Apr 11, 9 PM $0.00394
+0.00%
$205,357 $10,034
Apr 11, 8 PM $0.00393
-0.20%
$204,940 $10,007
Apr 11, 7 PM $0.00394
+0.20%
$205,357 $10,028
Apr 11, 6 PM $0.00393
+0.00%
$204,940 $10,005
Apr 11, 5 PM $0.00393
+0.00%
$204,940 $10,164
Apr 11, 4 PM $0.00393
+0.00%
$204,940 $10,228
Apr 11, 3 PM $0.00393
+0.00%
$204,940 $10,264
Apr 11, 2 PM $0.00394
+0.00%
$205,357 $10,285
Apr 11, 1 PM $0.00394
+0.00%
$205,357 $10,361
Apr 11, 12 PM $0.00394
+0.18%
$205,357 $10,387
Apr 11, 11 AM $0.00394
+0.31%
$204,992 $10,298
Apr 11, 10 AM $0.00392
+4.45%
$204,367 $10,331
Apr 11, 9 AM $0.00376
+1.84%
$195,670 $10,161
Apr 11, 8 AM $0.00369
-3.58%
$192,128 $10,141
Apr 11, 7 AM $0.00383
-1.39%
$199,263 $10,164
Apr 11, 6 AM $0.00388
+0.39%
$202,076 $10,172
Apr 11, 5 AM $0.00386
+1.07%
$201,295 $10,198
Apr 11, 4 AM $0.00382
+0.00%
$199,159 $10,187
Apr 11, 3 AM $0.00382
+2.91%
$199,159 $10,203
Apr 11, 2 AM $0.00372
-0.21%
$193,534 $10,263