Peanut Historical Data

NUX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00187
+0.00%
$ 96,489 $ 13,554
Dec 20, 1 AM $ 0.00187
+0.00%
$ 96,490 $ 13,486
Dec 20, 12 AM $ 0.00187
+0.24%
$ 96,492 $ 13,287
Dec 19, 11 PM $ 0.00186
+0.00%
$ 96,260 $ 13,239
Dec 19, 10 PM $ 0.00186
+0.00%
$ 96,260 $ 13,164
Dec 19, 9 PM $ 0.00186
+0.00%
$ 96,260 $ 13,130
Dec 19, 8 PM $ 0.00186
+0.00%
$ 96,260 $ 13,182
Dec 19, 7 PM $ 0.00186
+0.00%
$ 96,260 $ 13,047
Dec 19, 6 PM $ 0.00186
+0.00%
$ 96,260 $ 13,069
Dec 19, 5 PM $ 0.00186
-0.25%
$ 96,260 $ 13,045
Dec 19, 4 PM $ 0.00187
+0.25%
$ 96,498 $ 12,894
Dec 19, 3 PM $ 0.00186
+0.00%
$ 96,260 $ 12,895
Dec 19, 2 PM $ 0.00186
+0.00%
$ 96,260 $ 13,019
Dec 19, 1 PM $ 0.00186
-0.25%
$ 96,260 $ 13,004
Dec 19, 12 PM $ 0.00187
+1.88%
$ 96,497 $ 13,009
Dec 19, 11 AM $ 0.00183
+0.15%
$ 94,571 $ 12,829
Dec 19, 10 AM $ 0.00183
+0.26%
$ 94,812 $ 12,788
Dec 19, 9 AM $ 0.00183
+0.02%
$ 94,569 $ 12,630
Dec 19, 8 AM $ 0.00183
-0.26%
$ 94,554 $ 12,435
Dec 19, 7 AM $ 0.00183
+0.26%
$ 94,800 $ 12,396
Dec 19, 6 AM $ 0.00183
+0.25%
$ 94,801 $ 12,334
Dec 19, 5 AM $ 0.00183
-0.26%
$ 94,554 $ 12,194
Dec 19, 4 AM $ 0.00183
+0.37%
$ 94,803 $ 12,098
Dec 19, 3 AM $ 0.00183
-0.55%
$ 94,451 $ 12,009
Dec 19, 2 AM $ 0.00184
-0.13%
$ 95,071 $ 12,005
Dec 19, 1 AM $ 0.00184
-0.21%
$ 94,990 $ 11,949
Dec 19, 12 AM $ 0.00184
-0.90%
$ 95,193 $ 11,970
Dec 18, 11 PM $ 0.00186
+0.22%
$ 96,054 $ 12,724
Dec 18, 10 PM $ 0.00186
+0.00%
$ 95,846 $ 12,811
Dec 18, 9 PM $ 0.00185
-1.65%
$ 95,846 $ 13,019
Dec 18, 8 PM $ 0.00189
-0.05%
$ 97,450 $ 12,974
Dec 18, 7 PM $ 0.00189
+0.00%
$ 97,501 $ 12,989
Dec 18, 6 PM $ 0.00189
+0.00%
$ 97,501 $ 12,913
Dec 18, 5 PM $ 0.00189
+0.00%
$ 97,501 $ 12,922
Dec 18, 4 PM $ 0.00189
+0.00%
$ 97,501 $ 13,115
Dec 18, 3 PM $ 0.00189
+0.09%
$ 97,501 $ 13,143
Dec 18, 2 PM $ 0.00188
+1.64%
$ 97,411 $ 13,088
Dec 18, 1 PM $ 0.00185
-0.27%
$ 95,842 $ 13,077
Dec 18, 12 PM $ 0.00186
+0.21%
$ 96,105 $ 12,945
Dec 18, 11 AM $ 0.00186
+0.00%
$ 95,905 $ 12,968
Dec 18, 10 AM $ 0.00186
+0.00%
$ 95,905 $ 12,927
Dec 18, 9 AM $ 0.00186
+0.00%
$ 95,905 $ 12,982
Dec 18, 8 AM $ 0.00186
+0.00%
$ 95,905 $ 13,041
Dec 18, 7 AM $ 0.00186
-0.21%
$ 95,905 $ 13,059
Dec 18, 6 AM $ 0.00186
+0.00%
$ 96,104 $ 512
Dec 18, 5 AM $ 0.00186
+0.00%
$ 96,104 $ 561
Dec 18, 4 AM $ 0.00186
+0.00%
$ 96,104 $ 635
Dec 18, 3 AM $ 0.00186
+0.00%
$ 96,104 $ 690
Dec 18, 2 AM $ 0.00186
+1.87%
$ 96,104 $ 739
Dec 18, 1 AM $ 0.00182
+0.00%
$ 94,338 $ 794