Peanut Historical Data

NUX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.00382
+2.91%
$199,159 $10,203
Apr 11, 2 AM $0.00372
-0.21%
$193,534 $10,263
Apr 11, 1 AM $0.00372
+0.03%
$193,951 $10,200
Apr 11, 12 AM $0.00372
-0.03%
$193,899 $10,154
Apr 10, 11 PM $0.00372
+0.03%
$193,951 $10,234
Apr 10, 10 PM $0.00372
+0.22%
$193,899 $10,219
Apr 10, 9 PM $0.00371
-0.21%
$193,482 $10,216
Apr 10, 8 PM $0.00372
+0.22%
$193,899 $10,305
Apr 10, 7 PM $0.00371
-2.60%
$193,482 $10,355
Apr 10, 6 PM $0.00391
+5.78%
$203,846 $10,322
Apr 10, 5 PM $0.0037
-0.08%
$192,701 $10,206
Apr 10, 4 PM $0.0037
-5.99%
$192,857 $10,101
Apr 10, 3 PM $0.00394
+0.20%
$205,149 $10,060
Apr 10, 2 PM $0.00393
-0.20%
$204,732 $10,047
Apr 10, 1 PM $0.00394
+0.20%
$205,149 $10,037
Apr 10, 12 PM $0.00393
-0.20%
$204,732 $10,000
Apr 10, 11 AM $0.00394
+0.00%
$205,149 $10,066
Apr 10, 10 AM $0.00394
+0.00%
$205,149 $10,041
Apr 10, 9 AM $0.00394
+0.19%
$205,149 $10,122
Apr 10, 8 AM $0.00393
-0.41%
$204,750 $10,458
Apr 10, 7 AM $0.00395
+2.77%
$205,596 $10,969
Apr 10, 6 AM $0.00384
-0.09%
$200,063 $11,701
Apr 10, 5 AM $0.00384
+2.02%
$200,239 $12,222
Apr 10, 4 AM $0.00377
-3.22%
$196,268 $12,431
Apr 10, 3 AM $0.00389
+0.16%
$202,799 $12,800
Apr 10, 2 AM $0.00384
-2.64%
$200,004 $13,004
Apr 10, 1 AM $0.00394
+0.38%
$205,425 $13,274
Apr 10, 12 AM $0.00394
+0.42%
$204,955 $13,804
Apr 9, 11 PM $0.00392
+3.28%
$204,097 $14,053
Apr 9, 10 PM $0.00379
-0.01%
$197,277 $14,293
Apr 9, 9 PM $0.00379
-1.25%
$197,303 $14,178
Apr 9, 8 PM $0.00384
-0.01%
$199,802 $14,144
Apr 9, 7 PM $0.00384
-0.37%
$199,816 $14,077
Apr 9, 6 PM $0.00385
-0.20%
$200,550 $14,059
Apr 9, 5 PM $0.00386
-0.03%
$200,954 $14,242
Apr 9, 4 PM $0.00386
-1.02%
$201,014 $14,638
Apr 9, 3 PM $0.0039
-0.02%
$203,091 $15,374
Apr 9, 2 PM $0.0039
+0.11%
$203,135 $15,877
Apr 9, 1 PM $0.0039
-1.18%
$202,915 $16,415
Apr 9, 12 PM $0.00394
+0.14%
$205,337 $16,819
Apr 9, 11 AM $0.00394
-0.14%
$205,053 $17,412
Apr 9, 10 AM $0.00394
+0.15%
$205,059 $18,027
Apr 9, 9 AM $0.00393
+0.02%
$204,751 $18,317
Apr 9, 8 AM $0.00393
+5.79%
$204,718 $18,215
Apr 9, 7 AM $0.00372
-1.81%
$193,521 $17,846
Apr 9, 6 AM $0.00378
-0.86%
$197,079 $17,416
Apr 9, 5 AM $0.00382
-0.44%
$198,794 $17,090
Apr 9, 4 AM $0.00383
-0.08%
$199,680 $17,844
Apr 9, 3 AM $0.00384
-0.80%
$199,836 $17,761
Apr 9, 2 AM $0.00387
-0.09%
$201,451 $17,691