Peanut Historical Data

NUX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00198
+0.20%
$ 102,204 $ 903
Dec 15, 10 PM $ 0.00198
+0.00%
$ 102,205 $ 853
Dec 15, 9 PM $ 0.00198
+0.00%
$ 102,205 $ 843
Dec 15, 7 PM $ 0.00188
+0.00%
$ 97,336 $ 761
Dec 15, 6 PM $ 0.00188
-0.06%
$ 97,336 $ 761
Dec 15, 5 PM $ 0.00188
+0.00%
$ 97,398 $ 728
Dec 15, 4 PM $ 0.00188
-0.21%
$ 97,398 $ 757
Dec 15, 3 PM $ 0.00189
+0.21%
$ 97,603 $ 743
Dec 15, 2 PM $ 0.00188
+0.00%
$ 97,398 $ 758
Dec 15, 1 PM $ 0.00188
-0.21%
$ 97,398 $ 741
Dec 15, 12 PM $ 0.00189
+0.00%
$ 97,603 $ 761
Dec 15, 11 AM $ 0.00189
+0.00%
$ 97,603 $ 787
Dec 15, 10 AM $ 0.00188
-0.21%
$ 97,398 $ 679
Dec 15, 9 AM $ 0.00189
+0.21%
$ 97,603 $ 729
Dec 15, 8 AM $ 0.00188
+1.02%
$ 97,398 $ 715
Dec 15, 7 AM $ 0.00187
+0.00%
$ 96,416 $ 763
Dec 15, 6 AM $ 0.00187
+0.00%
$ 96,416 $ 838
Dec 15, 5 AM $ 0.00187
+0.00%
$ 96,416 $ 889
Dec 15, 4 AM $ 0.00187
+0.00%
$ 96,416 $ 949
Dec 15, 3 AM $ 0.00187
+0.00%
$ 96,416 $ 1,021
Dec 15, 2 AM $ 0.00187
+0.00%
$ 96,416 $ 1,070
Dec 15, 1 AM $ 0.00187
+0.00%
$ 96,416 $ 1,109
Dec 15, 12 AM $ 0.00187
+0.00%
$ 96,416 $ 1,109
Dec 14, 11 PM $ 0.00187
+0.00%
$ 96,416 $ 1,118
Dec 14, 10 PM $ 0.00187
+0.00%
$ 96,416 $ 1,129
Dec 14, 9 PM $ 0.00187
+0.00%
$ 96,416 $ 1,129
Dec 14, 8 PM $ 0.00187
-0.27%
$ 96,416 $ 1,129
Dec 14, 7 PM $ 0.00187
+0.00%
$ 96,673 $ 1,068
Dec 14, 6 PM $ 0.00187
+0.27%
$ 96,672 $ 1,051
Dec 14, 5 PM $ 0.00187
-0.32%
$ 96,415 $ 1,087
Dec 14, 4 PM $ 0.00187
+0.00%
$ 96,724 $ 1,028
Dec 14, 3 PM $ 0.00187
+0.27%
$ 96,724 $ 1,015
Dec 14, 2 PM $ 0.00187
+0.00%
$ 96,725 $ 1,016
Dec 14, 1 PM $ 0.00187
-0.21%
$ 96,467 $ 1,031
Dec 14, 12 PM $ 0.00187
+0.00%
$ 96,674 $ 1,032
Dec 14, 11 AM $ 0.00187
+0.00%
$ 96,674 $ 1,021
Dec 14, 10 AM $ 0.00187
+0.00%
$ 96,674 $ 1,076
Dec 14, 9 AM $ 0.00187
+0.00%
$ 96,674 $ 1,015
Dec 14, 8 AM $ 0.00187
+0.00%
$ 96,674 $ 1,025
Dec 14, 7 AM $ 0.00187
+0.00%
$ 96,674 $ 1,020
Dec 14, 6 AM $ 0.00187
-0.64%
$ 96,674 $ 946
Dec 14, 5 AM $ 0.00188
+0.21%
$ 97,293 $ 922
Dec 14, 4 AM $ 0.00188
+0.00%
$ 97,088 $ 862
Dec 14, 3 AM $ 0.00188
-0.21%
$ 97,088 $ 996
Dec 14, 2 AM $ 0.00188
-0.79%
$ 97,293 $ 1,002
Dec 14, 1 AM $ 0.0019
+0.00%
$ 98,068 $ 1,029
Dec 14, 12 AM $ 0.0019
+0.00%
$ 98,068 $ 1,107
Dec 13, 11 PM $ 0.00186
+0.00%
$ 96,200 $ 1,147
Dec 13, 10 PM $ 0.00186
+0.00%
$ 96,200 $ 1,236
Dec 13, 9 PM $ 0.00186
+0.00%
$ 96,200 $ 1,254