Peanut Historical Data

NUX Page 68
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.00387
-0.09%
$201,451 $17,691
Apr 9, 1 AM $0.00387
+0.09%
$201,637 $17,962
Apr 9, 12 AM $0.00387
+0.14%
$201,735 $17,615
Apr 8, 11 PM $0.00387
-1.05%
$201,451 $17,633
Apr 8, 10 PM $0.00391
-0.91%
$203,583 $17,884
Apr 8, 9 PM $0.00394
-0.04%
$205,445 $18,561
Apr 8, 8 PM $0.00394
-0.15%
$205,272 $18,817
Apr 8, 7 PM $0.00395
+0.10%
$205,573 $19,289
Apr 8, 6 PM $0.00394
-0.93%
$205,367 $20,097
Apr 8, 5 PM $0.00398
+0.11%
$207,301 $20,227
Apr 8, 4 PM $0.00398
+0.50%
$207,076 $20,157
Apr 8, 3 PM $0.00396
+3.70%
$206,036 $19,877
Apr 8, 2 PM $0.00382
+3.36%
$198,691 $19,689
Apr 8, 1 PM $0.00369
-0.20%
$192,233 $19,511
Apr 8, 12 PM $0.0037
-0.10%
$192,617 $19,518
Apr 8, 11 AM $0.0037
-0.08%
$192,805 $18,910
Apr 8, 10 AM $0.0037
-2.46%
$192,782 $18,405
Apr 8, 9 AM $0.00395
-3.65%
$205,586 $7,900
Apr 8, 8 AM $0.0041
+0.00%
$213,373 $19,098
Apr 8, 7 AM $0.0041
+0.07%
$213,371 $18,493
Apr 8, 6 AM $0.00409
+0.00%
$213,221 $18,239
Apr 8, 5 AM $0.00375
+5.26%
$195,462 $16,980
Apr 8, 4 AM $0.00356
-0.16%
$185,410 $16,183
Apr 8, 3 AM $0.00357
+0.16%
$185,700 $15,780
Apr 8, 2 AM $0.00356
-0.09%
$185,410 $15,661
Apr 8, 1 AM $0.00356
+0.00%
$185,575 $15,262
Apr 8, 12 AM $0.00356
-0.17%
$185,568 $14,913
Apr 7, 11 PM $0.00357
+0.00%
$185,878 $14,711
Apr 7, 10 PM $0.00357
+0.07%
$185,878 $14,391
Apr 7, 9 PM $0.00356
-0.25%
$185,410 $13,821
Apr 7, 8 PM $0.00357
+1.22%
$185,878 $13,588
Apr 7, 7 PM $0.00353
+3.11%
$183,639 $13,110
Apr 7, 6 PM $0.00341
-4.17%
$177,806 $12,504
Apr 7, 5 PM $0.00357
+0.00%
$185,878 $12,334
Apr 7, 4 PM $0.00357
+0.22%
$185,878 $12,829
Apr 7, 3 PM $0.00328
-0.21%
$170,724 $12,661
Apr 7, 2 PM $0.00328
+0.00%
$171,087 $12,672
Apr 7, 1 PM $0.00328
-1.08%
$171,087 $12,477
Apr 7, 12 PM $0.00332
+0.00%
$172,952 $12,212
Apr 7, 11 AM $0.00332
-0.17%
$172,953 $12,267
Apr 7, 10 AM $0.00333
-2.28%
$173,250 $12,174
Apr 7, 9 AM $0.0034
+0.00%
$177,285 $12,106
Apr 7, 8 AM $0.0034
-1.45%
$177,285 $11,833
Apr 7, 7 AM $0.00345
-0.32%
$179,897 $11,906
Apr 7, 6 AM $0.00347
-0.26%
$180,471 $11,971
Apr 7, 5 AM $0.00347
+0.10%
$180,943 $12,344
Apr 7, 4 AM $0.00347
-0.09%
$180,770 $12,772
Apr 7, 3 AM $0.00347
-0.25%
$180,938 $13,366
Apr 7, 2 AM $0.00348
-2.33%
$181,400 $13,938
Apr 7, 1 AM $0.00357
+0.00%
$185,722 $14,110