Peanut Historical Data

NUX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.00357
+0.00%
$185,722 $14,110
Apr 7, 12 AM $0.00356
-0.01%
$185,390 $14,540
Apr 6, 11 PM $0.00356
-0.17%
$185,400 $15,086
Apr 6, 10 PM $0.00357
+0.17%
$185,722 $15,684
Apr 6, 9 PM $0.00356
-0.17%
$185,408 $15,823
Apr 6, 8 PM $0.00356
+0.00%
$185,407 $15,856
Apr 6, 7 PM $0.00356
+0.00%
$185,408 $15,762
Apr 6, 6 PM $0.00356
-0.17%
$185,409 $15,739
Apr 6, 5 PM $0.00329
-0.36%
$171,556 $14,946
Apr 6, 4 PM $0.00331
-2.51%
$172,173 $14,564
Apr 6, 3 PM $0.00339
-0.99%
$176,345 $14,051
Apr 6, 2 PM $0.00342
-0.33%
$178,100 $14,457
Apr 6, 1 PM $0.00343
-3.87%
$178,685 $14,417
Apr 6, 12 PM $0.00357
-0.17%
$185,879 $14,991
Apr 6, 11 AM $0.00358
+0.00%
$186,192 $15,436
Apr 6, 10 AM $0.00357
+0.16%
$186,183 $16,016
Apr 6, 9 AM $0.00357
+0.00%
$185,879 $16,417
Apr 6, 8 AM $0.00357
+0.00%
$186,173 $16,591
Apr 6, 7 AM $0.00357
+0.00%
$185,879 $16,647
Apr 6, 6 AM $0.00357
+4.82%
$185,879 $16,955
Apr 6, 4 AM $0.00325
+0.00%
$169,368 $16,933
Apr 6, 3 AM $0.00325
+0.02%
$169,368 $16,624
Apr 6, 2 AM $0.00325
-0.09%
$169,065 $16,719
Apr 6, 1 AM $0.00325
-0.21%
$169,213 $16,977
Apr 6, 12 AM $0.00326
-0.08%
$169,577 $17,031
Apr 5, 11 PM $0.00326
+0.48%
$169,705 $16,887
Apr 5, 10 PM $0.00324
-5.16%
$168,900 $16,233
Apr 5, 9 PM $0.00342
-0.03%
$178,090 $16,469
Apr 5, 8 PM $0.00342
-0.03%
$178,143 $16,727
Apr 5, 7 PM $0.00342
-0.05%
$178,202 $17,152
Apr 5, 6 PM $0.00342
-0.14%
$178,298 $17,758
Apr 5, 5 PM $0.00343
+0.11%
$178,542 $17,907
Apr 5, 4 PM $0.00342
-1.82%
$178,345 $18,110
Apr 5, 3 PM $0.00349
-2.15%
$181,660 $18,515
Apr 5, 2 PM $0.00356
-0.09%
$185,410 $18,157
Apr 5, 1 PM $0.00356
-0.86%
$185,582 $18,203
Apr 5, 12 PM $0.00359
+0.09%
$187,197 $18,174
Apr 5, 11 AM $0.0036
+0.04%
$187,268 $18,627
Apr 5, 10 AM $0.00359
-0.17%
$187,192 $18,275
Apr 5, 9 AM $0.0036
+1.56%
$187,514 $19,001
Apr 5, 8 AM $0.00355
-1.31%
$184,633 $19,012
Apr 5, 7 AM $0.00359
-0.11%
$187,077 $19,358
Apr 5, 6 AM $0.0036
+3.99%
$187,281 $19,812
Apr 5, 5 AM $0.00346
+0.00%
$180,098 $19,045
Apr 5, 4 AM $0.00346
-0.10%
$180,098 $19,011
Apr 5, 3 AM $0.00346
-0.74%
$180,279 $19,239
Apr 5, 2 AM $0.00349
+0.79%
$181,630 $19,578
Apr 5, 1 AM $0.00346
-0.23%
$180,204 $19,476
Apr 5, 12 AM $0.00347
+0.81%
$180,619 $19,462
Apr 4, 11 PM $0.00344
-0.01%
$179,160 $19,530