Peanut Historical Data

NUX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00186
+0.00%
$ 96,200 $ 1,254
Dec 13, 8 PM $ 0.00186
-1.70%
$ 96,200 $ 1,323
Dec 13, 7 PM $ 0.0019
+0.00%
$ 98,068 $ 1,379
Dec 13, 6 PM $ 0.0019
+0.48%
$ 98,068 $ 1,370
Dec 13, 5 PM $ 0.00189
-1.36%
$ 97,599 $ 1,362
Dec 13, 4 PM $ 0.00189
+0.00%
$ 97,501 $ 1,327
Dec 13, 3 PM $ 0.00189
+0.00%
$ 97,501 $ 1,289
Dec 13, 2 PM $ 0.00189
+0.00%
$ 97,501 $ 1,455
Dec 13, 1 PM $ 0.00189
+0.00%
$ 97,706 $ 1,390
Dec 13, 12 PM $ 0.00189
-0.53%
$ 97,501 $ 1,432
Dec 13, 11 AM $ 0.0019
-0.80%
$ 98,017 $ 1,371
Dec 13, 10 AM $ 0.00191
-0.09%
$ 98,811 $ 1,317
Dec 13, 9 AM $ 0.00189
+0.64%
$ 97,605 $ 1,281
Dec 13, 8 AM $ 0.00189
-0.06%
$ 97,603 $ 1,215
Dec 13, 7 AM $ 0.00189
-3.76%
$ 97,665 $ 1,290
Dec 13, 6 AM $ 0.00196
+0.00%
$ 101,481 $ 1,321
Dec 13, 5 AM $ 0.00196
+0.00%
$ 101,481 $ 1,321
Dec 13, 4 AM $ 0.00195
+0.26%
$ 100,810 $ 1,194
Dec 13, 3 AM $ 0.00195
-0.61%
$ 100,552 $ 1,170
Dec 13, 2 AM $ 0.00194
-2.23%
$ 100,035 $ 1,181
Dec 13, 1 AM $ 0.00198
+0.25%
$ 102,359 $ 1,130
Dec 13, 12 AM $ 0.00197
-0.35%
$ 101,637 $ 1,129
Dec 12, 11 PM $ 0.00196
-0.20%
$ 101,327 $ 1,110
Dec 12, 10 PM $ 0.00196
-0.62%
$ 101,532 $ 1,128
Dec 12, 9 PM $ 0.00196
+0.00%
$ 101,327 $ 1,118
Dec 12, 8 PM $ 0.00196
+1.24%
$ 101,327 $ 1,128
Dec 12, 7 PM $ 0.00194
+0.00%
$ 100,086 $ 1,128
Dec 12, 6 PM $ 0.00204
+0.00%
$ 105,254 $ 1,159
Dec 12, 4 PM $ 0.00204
+0.00%
$ 105,254 $ 1,239
Dec 12, 3 PM $ 0.00204
+0.00%
$ 105,254 $ 1,286
Dec 12, 2 PM $ 0.00207
+0.00%
$ 106,962 $ 1,111
Dec 12, 1 PM $ 0.00207
+3.81%
$ 106,962 $ 1,193
Dec 12, 12 PM $ 0.00199
+0.00%
$ 103,031 $ 1,073
Dec 12, 11 AM $ 0.00199
+0.00%
$ 103,031 $ 1,180
Dec 12, 10 AM $ 0.00199
+0.00%
$ 103,031 $ 1,180
Dec 12, 9 AM $ 0.00199
+0.00%
$ 103,031 $ 1,271
Dec 12, 8 AM $ 0.00199
+0.30%
$ 103,031 $ 1,369
Dec 12, 7 AM $ 0.00199
+0.66%
$ 102,721 $ 1,267
Dec 12, 6 AM $ 0.00197
+0.00%
$ 102,051 $ 1,208
Dec 12, 5 AM $ 0.00197
+0.56%
$ 102,051 $ 1,345
Dec 12, 4 AM $ 0.00196
-0.25%
$ 101,431 $ 1,334
Dec 12, 3 AM $ 0.00197
+0.77%
$ 101,688 $ 1,330
Dec 12, 2 AM $ 0.00195
+0.00%
$ 100,912 $ 1,271
Dec 12, 1 AM $ 0.00195
-0.61%
$ 100,912 $ 1,284
Dec 12, 12 AM $ 0.00196
-1.11%
$ 101,532 $ 1,248
Dec 11, 11 PM $ 0.00199
+0.05%
$ 102,671 $ 1,193
Dec 11, 10 PM $ 0.00199
+0.00%
$ 102,671 $ 1,157
Dec 11, 9 PM $ 0.00199
-0.05%
$ 102,671 $ 1,072
Dec 11, 8 PM $ 0.00199
+0.10%
$ 102,721 $ 1,023
Dec 11, 7 PM $ 0.00198
-0.50%
$ 102,618 $ 962