Peanut Historical Data

NUX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.00347
+0.81%
$180,619 $19,462
Apr 4, 11 PM $0.00344
-0.01%
$179,160 $19,530
Apr 4, 10 PM $0.00344
+0.08%
$179,178 $19,828
Apr 4, 9 PM $0.00344
-1.48%
$179,031 $20,409
Apr 4, 8 PM $0.00349
+0.12%
$181,723 $20,300
Apr 4, 7 PM $0.00349
-0.11%
$181,504 $20,335
Apr 4, 6 PM $0.00349
+1.72%
$181,700 $19,856
Apr 4, 5 PM $0.00343
-1.81%
$178,633 $20,623
Apr 4, 4 PM $0.00349
+0.01%
$181,920 $21,078
Apr 4, 3 PM $0.00349
+0.04%
$181,894 $21,264
Apr 4, 2 PM $0.00349
+0.13%
$181,818 $21,379
Apr 4, 1 PM $0.00349
+0.00%
$181,583 $21,355
Apr 4, 12 PM $0.00349
+2.79%
$181,581 $20,974
Apr 4, 11 AM $0.00339
-1.54%
$176,656 $19,883
Apr 4, 10 AM $0.00345
+11.46%
$179,427 $20,689
Apr 4, 9 AM $0.00309
-0.13%
$160,984 $19,454
Apr 4, 8 AM $0.00309
+0.65%
$161,188 $20,355
Apr 4, 7 AM $0.00308
-0.12%
$160,151 $20,910
Apr 4, 6 AM $0.00308
+0.01%
$160,341 $20,925
Apr 4, 5 AM $0.00308
-0.02%
$160,320 $21,468
Apr 4, 4 AM $0.00308
+0.02%
$160,349 $22,031
Apr 4, 3 AM $0.00308
-0.03%
$160,311 $22,415
Apr 4, 2 AM $0.00308
-0.10%
$160,361 $23,392
Apr 4, 1 AM $0.00308
+0.15%
$160,514 $24,739
Apr 4, 12 AM $0.00308
+0.08%
$160,281 $27,442
Apr 3, 11 PM $0.00308
-0.15%
$160,151 $30,860
Apr 3, 10 PM $0.00308
+0.00%
$160,393 $30,671
Apr 3, 9 PM $0.00308
-0.42%
$160,390 $30,247
Apr 3, 8 PM $0.00309
+0.06%
$161,074 $30,229
Apr 3, 7 PM $0.00309
-1.02%
$160,984 $29,835
Apr 3, 6 PM $0.00312
-0.20%
$162,635 $30,005
Apr 3, 5 PM $0.00313
-0.44%
$162,969 $29,031
Apr 3, 4 PM $0.00314
+0.43%
$163,687 $28,608
Apr 3, 3 PM $0.00313
-1.55%
$162,990 $28,250
Apr 3, 2 PM $0.00318
-1.61%
$165,688 $29,573
Apr 3, 1 PM $0.00323
-0.03%
$168,404 $29,599
Apr 3, 12 PM $0.00322
-1.55%
$167,721 $30,577
Apr 3, 11 AM $0.00327
+0.30%
$170,354 $31,607
Apr 3, 10 AM $0.00326
-0.02%
$169,838 $31,886
Apr 3, 9 AM $0.00326
-0.09%
$169,876 $31,041
Apr 3, 8 AM $0.00326
+0.37%
$170,029 $30,027
Apr 3, 7 AM $0.00325
-1.04%
$169,399 $30,445
Apr 3, 6 AM $0.00329
-0.13%
$171,173 $29,642
Apr 3, 5 AM $0.00329
-0.65%
$171,397 $28,569
Apr 3, 4 AM $0.00331
-0.55%
$172,517 $27,794
Apr 3, 3 AM $0.00333
-0.48%
$173,479 $27,277
Apr 3, 2 AM $0.00335
-0.07%
$174,315 $25,860
Apr 3, 1 AM $0.00335
+0.33%
$174,432 $23,746
Apr 3, 12 AM $0.00334
+3.32%
$173,861 $20,630
Apr 2, 11 PM $0.00324
+0.22%
$168,639 $12,258