Peanut Historical Data

NUX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00198
-0.50%
$ 102,618 $ 962
Dec 11, 6 PM $ 0.00196
-3.11%
$ 101,430 $ 927
Dec 11, 5 PM $ 0.00203
-1.31%
$ 104,688 $ 835
Dec 11, 4 PM $ 0.00205
-0.48%
$ 106,082 $ 780
Dec 11, 3 PM $ 0.00207
-0.48%
$ 107,064 $ 744
Dec 11, 2 PM $ 0.00208
+0.00%
$ 107,580 $ 701
Dec 11, 1 PM $ 0.00208
-1.24%
$ 107,324 $ 701
Dec 11, 12 PM $ 0.0021
+0.24%
$ 108,667 $ 627
Dec 11, 11 AM $ 0.0021
+0.00%
$ 108,410 $ 527
Dec 11, 10 AM $ 0.00211
-0.10%
$ 108,925 $ 527
Dec 11, 9 AM $ 0.00211
+0.00%
$ 109,029 $ 443
Dec 11, 8 AM $ 0.00211
+0.00%
$ 109,029 $ 412
Dec 11, 7 AM $ 0.00211
-1.22%
$ 109,028 $ 403
Dec 11, 6 AM $ 0.00212
+0.09%
$ 109,700 $ 284
Dec 11, 5 AM $ 0.00212
+0.00%
$ 109,598 $ 267
Dec 11, 4 AM $ 0.00212
+0.00%
$ 109,599 $ 259
Dec 11, 3 AM $ 0.00215
+2.19%
$ 111,148 $ 259
Dec 11, 2 AM $ 0.0021
+0.00%
$ 108,771 $ 214
Dec 11, 1 AM $ 0.0021
-3.00%
$ 108,772 $ 191
Dec 11, 12 AM $ 0.00217
+2.36%
$ 112,130 $ 164
Dec 10, 11 PM $ 0.00212
+0.00%
$ 109,547 $ 159
Dec 10, 10 PM $ 0.00212
+0.00%
$ 109,547 $ 159
Dec 10, 9 PM $ 0.00212
-1.07%
$ 109,547 $ 159
Dec 10, 8 PM $ 0.00214
+0.00%
$ 110,734 $ 140
Dec 10, 7 PM $ 0.00215
-0.42%
$ 110,992 $ 140
Dec 10, 6 PM $ 0.00216
+0.00%
$ 111,460 $ 155
Dec 10, 5 PM $ 0.00216
+0.00%
$ 111,460 $ 224
Dec 10, 4 PM $ 0.00216
+0.00%
$ 111,460 $ 275
Dec 10, 3 PM $ 0.00216
+0.00%
$ 111,460 $ 291
Dec 10, 2 PM $ 0.00216
+0.00%
$ 111,460 $ 367
Dec 10, 1 PM $ 0.00216
+0.00%
$ 111,460 $ 426
Dec 10, 12 PM $ 0.00216
+2.13%
$ 111,459 $ 481
Dec 10, 11 AM $ 0.00211
+0.00%
$ 109,133 $ 499
Dec 10, 10 AM $ 0.00218
+0.00%
$ 112,492 $ 567
Dec 10, 9 AM $ 0.00218
+1.54%
$ 112,492 $ 606
Dec 10, 8 AM $ 0.00214
+0.47%
$ 110,786 $ 579
Dec 10, 7 AM $ 0.00213
+0.00%
$ 110,269 $ 591
Dec 10, 6 AM $ 0.00213
+0.00%
$ 110,269 $ 678
Dec 10, 5 AM $ 0.00213
+0.00%
$ 110,269 $ 728
Dec 10, 4 AM $ 0.00213
+0.00%
$ 110,269 $ 801
Dec 10, 3 AM $ 0.00213
+0.00%
$ 110,269 $ 827
Dec 10, 2 AM $ 0.00213
+0.00%
$ 110,269 $ 892
Dec 10, 1 AM $ 0.00213
+0.00%
$ 110,269 $ 902
Dec 10, 12 AM $ 0.00213
+0.00%
$ 110,269 $ 1,003
Dec 9, 11 PM $ 0.00213
+0.00%
$ 110,269 $ 1,067
Dec 9, 10 PM $ 0.00213
+0.00%
$ 110,269 $ 1,067
Dec 9, 9 PM $ 0.00213
+0.00%
$ 110,269 $ 1,067
Dec 9, 8 PM $ 0.00213
+0.00%
$ 110,269 $ 1,219
Dec 9, 7 PM $ 0.00213
+2.10%
$ 110,269 $ 1,292
Dec 9, 6 PM $ 0.00209
-0.09%
$ 107,996 $ 1,321