Peanut Historical Data

NUX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00209
-0.09%
$ 107,996 $ 1,321
Dec 9, 5 PM $ 0.00209
+0.00%
$ 107,996 $ 1,308
Dec 9, 4 PM $ 0.00209
+0.00%
$ 107,996 $ 1,295
Dec 9, 3 PM $ 0.00209
+0.00%
$ 107,996 $ 1,274
Dec 9, 2 PM $ 0.00209
-0.09%
$ 107,996 $ 1,256
Dec 9, 1 PM $ 0.00209
+0.05%
$ 108,097 $ 1,354
Dec 9, 12 PM $ 0.00209
+0.00%
$ 108,097 $ 1,354
Dec 9, 11 AM $ 0.00209
-0.05%
$ 108,098 $ 1,312
Dec 9, 10 AM $ 0.00209
-0.14%
$ 108,149 $ 1,251
Dec 9, 9 AM $ 0.0021
+0.24%
$ 108,512 $ 1,377
Dec 9, 7 AM $ 0.0021
+0.48%
$ 108,563 $ 1,454
Dec 9, 6 AM $ 0.00209
+0.00%
$ 108,048 $ 1,416
Dec 9, 4 AM $ 0.00199
-0.75%
$ 102,774 $ 1,398
Dec 9, 3 AM $ 0.002
-0.05%
$ 103,548 $ 1,464
Dec 9, 2 AM $ 0.00199
+0.00%
$ 102,774 $ 1,463
Dec 9, 1 AM $ 0.00199
-0.80%
$ 102,774 $ 1,463
Dec 9, 12 AM $ 0.002
+0.00%
$ 103,600 $ 1,443
Dec 8, 11 PM $ 0.002
+0.80%
$ 103,600 $ 1,485
Dec 8, 9 PM $ 0.002
+0.00%
$ 103,600 $ 1,479
Dec 8, 8 PM $ 0.002
+0.80%
$ 103,600 $ 1,468
Dec 8, 7 PM $ 0.00199
-1.14%
$ 102,775 $ 1,491
Dec 8, 6 PM $ 0.00201
-0.25%
$ 103,962 $ 1,450
Dec 8, 5 PM $ 0.00202
+1.41%
$ 104,220 $ 1,484
Dec 8, 4 PM $ 0.00199
+0.00%
$ 102,774 $ 1,525
Dec 8, 3 PM $ 0.00199
+0.00%
$ 102,774 $ 1,558
Dec 8, 2 PM $ 0.00199
-2.16%
$ 102,775 $ 1,598
Dec 8, 1 PM $ 0.00203
+2.21%
$ 105,047 $ 1,463
Dec 8, 12 PM $ 0.00199
+0.00%
$ 102,774 $ 1,527
Dec 8, 11 AM $ 0.00199
+0.00%
$ 102,774 $ 1,586
Dec 8, 10 AM $ 0.00199
+0.00%
$ 102,774 $ 1,648
Dec 8, 9 AM $ 0.00199
+0.00%
$ 102,774 $ 1,660
Dec 8, 8 AM $ 0.00205
+1.94%
$ 105,772 $ 1,510
Dec 8, 7 AM $ 0.00205
+0.00%
$ 105,771 $ 1,521
Dec 8, 6 AM $ 0.00205
+0.00%
$ 105,772 $ 1,499
Dec 8, 5 AM $ 0.00205
+2.92%
$ 105,772 $ 1,513
Dec 8, 4 AM $ 0.00199
+0.00%
$ 102,774 $ 1,512
Dec 8, 3 AM $ 0.00205
-0.05%
$ 105,772 $ 1,469
Dec 8, 2 AM $ 0.00199
+0.00%
$ 102,775 $ 1,453
Dec 8, 1 AM $ 0.00199
+0.00%
$ 102,775 $ 1,541
Dec 8, 12 AM $ 0.00199
-2.88%
$ 102,774 $ 1,479
Dec 7, 11 PM $ 0.00205
+0.00%
$ 105,823 $ 1,385
Dec 7, 10 PM $ 0.00205
+0.00%
$ 102,775 $ 1,543
Dec 7, 9 PM $ 0.00199
+0.00%
$ 102,774 $ 1,493
Dec 7, 8 PM $ 0.00199
+0.05%
$ 102,775 $ 1,513
Dec 7, 7 PM $ 0.00199
-1.04%
$ 102,723 $ 1,487
Dec 7, 6 PM $ 0.00201
-0.15%
$ 103,807 $ 1,489
Dec 7, 5 PM $ 0.00201
+1.21%
$ 103,962 $ 1,496
Dec 7, 4 PM $ 0.00202
+1.46%
$ 104,221 $ 1,407
Dec 7, 3 PM $ 0.00199
-2.31%
$ 102,723 $ 1,344
Dec 7, 2 PM $ 0.00203
+0.00%
$ 105,151 $ 1,466