Peanut Historical Data

NUX Page 71
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.00324
+0.22%
$168,639 $12,258
Apr 2, 10 PM $0.00323
-0.22%
$168,275 $12,290
Apr 2, 9 PM $0.00324
+0.22%
$168,639 $12,231
Apr 2, 8 PM $0.00323
-0.03%
$168,275 $12,140
Apr 2, 7 PM $0.00323
+8.06%
$168,327 $12,202
Apr 2, 6 PM $0.00299
-0.18%
$155,769 $16,418
Apr 2, 5 PM $0.003
-0.80%
$156,044 $16,363
Apr 2, 4 PM $0.00302
+1.32%
$157,310 $16,401
Apr 2, 3 PM $0.00298
-0.36%
$155,263 $16,309
Apr 2, 2 PM $0.003
-2.83%
$156,005 $15,045
Apr 2, 1 PM $0.00308
+3.35%
$160,555 $15,108
Apr 2, 12 PM $0.00298
+0.17%
$155,358 $2,135
Apr 2, 11 AM $0.00298
+0.20%
$155,098 $13,667
Apr 2, 10 AM $0.00297
-3.00%
$154,786 $12,038
Apr 2, 9 AM $0.00306
-9.38%
$159,577 $12,037
Apr 2, 8 AM $0.00338
-10.63%
$176,087 $12,536
Apr 2, 7 AM $0.00378
+0.00%
$197,024 $10,566
Apr 2, 6 AM $0.00378
+0.31%
$197,024 $10,644
Apr 2, 5 AM $0.00377
-0.31%
$196,409 $11,110
Apr 2, 4 AM $0.00378
+3.16%
$197,024 $10,535
Apr 2, 3 AM $0.00367
+0.60%
$190,985 $10,503
Apr 2, 2 AM $0.00365
+0.00%
$189,847 $10,441
Apr 2, 1 AM $0.00365
+0.24%
$189,848 $10,476
Apr 2, 12 AM $0.00364
+0.90%
$189,397 $10,243
Apr 1, 11 PM $0.0036
-0.24%
$187,717 $10,136
Apr 1, 10 PM $0.00361
-3.99%
$188,161 $10,107
Apr 1, 9 PM $0.00376
-0.29%
$195,982 $9,644
Apr 1, 8 PM $0.00377
+0.00%
$196,555 $9,683
Apr 1, 7 PM $0.00377
+6.87%
$196,555 $9,641
Apr 1, 6 PM $0.00353
+0.24%
$183,919 $9,882
Apr 1, 5 PM $0.00352
-0.13%
$183,476 $9,919
Apr 1, 4 PM $0.00353
-6.50%
$183,722 $9,874
Apr 1, 3 PM $0.00377
+0.59%
$196,503 $9,352
Apr 1, 2 PM $0.00375
+6.02%
$195,358 $10,042
Apr 1, 1 PM $0.00354
-5.02%
$184,264 $13,295
Apr 1, 12 PM $0.00373
+3.08%
$194,003 $23,792
Apr 1, 11 AM $0.00361
+0.11%
$188,203 $22,793
Apr 1, 10 AM $0.00361
-0.10%
$188,000 $22,770
Apr 1, 9 AM $0.00361
+0.11%
$188,181 $22,719
Apr 1, 8 AM $0.00361
-0.01%
$187,972 $22,664
Apr 1, 7 AM $0.00361
-0.11%
$187,995 $22,715
Apr 1, 6 AM $0.00361
+0.09%
$188,203 $22,792
Apr 1, 5 AM $0.00361
-0.58%
$188,028 $22,878
Apr 1, 4 AM $0.00363
+0.00%
$189,124 $22,925
Apr 1, 3 AM $0.00364
+0.00%
$189,318 $22,976
Apr 1, 2 AM $0.00363
+0.11%
$189,309 $22,979
Apr 1, 1 AM $0.00363
+0.00%
$189,119 $22,897
Apr 1, 12 AM $0.00363
-0.09%
$189,129 $22,938
Mar 31, 11 PM $0.00363
+0.10%
$189,297 $22,913
Mar 31, 10 PM $0.00363
+0.01%
$189,110 $22,879