Peanut Historical Data

NUX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00199
-2.31%
$ 102,723 $ 1,344
Dec 7, 2 PM $ 0.00203
+0.00%
$ 105,151 $ 1,466
Dec 7, 1 PM $ 0.00203
-0.29%
$ 105,151 $ 1,530
Dec 7, 12 PM $ 0.00204
-0.24%
$ 105,461 $ 1,454
Dec 7, 11 AM $ 0.00204
+2.92%
$ 105,719 $ 1,392
Dec 7, 10 AM $ 0.00199
-2.02%
$ 102,723 $ 1,444
Dec 7, 9 AM $ 0.00203
-0.25%
$ 104,841 $ 1,492
Dec 7, 8 AM $ 0.00203
+2.16%
$ 105,100 $ 1,435
Dec 7, 7 AM $ 0.00199
-2.69%
$ 102,878 $ 1,431
Dec 7, 6 AM $ 0.00199
+0.00%
$ 102,878 $ 1,445
Dec 7, 5 AM $ 0.00199
+0.00%
$ 102,878 $ 1,432
Dec 7, 4 AM $ 0.00199
+0.00%
$ 102,878 $ 1,441
Dec 7, 3 AM $ 0.00199
+0.15%
$ 102,878 $ 1,452
Dec 7, 2 AM $ 0.00199
-2.88%
$ 102,723 $ 1,449
Dec 7, 1 AM $ 0.00205
+0.00%
$ 105,772 $ 1,429
Dec 7, 12 AM $ 0.00205
+0.00%
$ 105,772 $ 1,451
Dec 6, 11 PM $ 0.00203
+0.40%
$ 104,739 $ 1,497
Dec 6, 10 PM $ 0.00202
+0.10%
$ 104,325 $ 1,427
Dec 6, 9 PM $ 0.00202
-0.10%
$ 104,170 $ 1,428
Dec 6, 8 PM $ 0.00202
-0.10%
$ 104,272 $ 1,449
Dec 6, 7 PM $ 0.00202
+0.45%
$ 104,375 $ 1,391
Dec 6, 6 PM $ 0.00201
-1.52%
$ 103,912 $ 1,481
Dec 6, 5 PM $ 0.00204
+0.00%
$ 105,513 $ 1,448
Dec 6, 4 PM $ 0.00204
+0.00%
$ 105,513 $ 1,508
Dec 6, 3 PM $ 0.00204
-0.24%
$ 105,513 $ 1,526
Dec 6, 2 PM $ 0.00201
+0.00%
$ 103,912 $ 1,432
Dec 6, 1 PM $ 0.00201
-1.76%
$ 103,912 $ 1,438
Dec 6, 12 PM $ 0.00205
+0.00%
$ 105,772 $ 1,392
Dec 6, 11 AM $ 0.00205
+0.00%
$ 105,772 $ 1,407
Dec 6, 10 AM $ 0.00201
-1.76%
$ 103,912 $ 1,352
Dec 6, 9 AM $ 0.00201
+0.00%
$ 103,912 $ 1,361
Dec 6, 8 AM $ 0.00201
+0.00%
$ 103,912 $ 1,452
Dec 6, 7 AM $ 0.00201
+0.00%
$ 103,912 $ 1,430
Dec 6, 6 AM $ 0.00201
+0.00%
$ 103,912 $ 1,440
Dec 6, 5 AM $ 0.00201
+0.00%
$ 103,912 $ 1,445
Dec 6, 4 AM $ 0.00205
+1.79%
$ 105,771 $ 1,453
Dec 6, 3 AM $ 0.00205
-0.05%
$ 105,771 $ 1,469
Dec 6, 2 AM $ 0.00205
+1.84%
$ 105,823 $ 1,469
Dec 6, 1 AM $ 0.00201
-1.81%
$ 103,912 $ 1,470
Dec 6, 12 AM $ 0.00205
+0.00%
$ 105,823 $ 1,489
Dec 5, 11 PM $ 0.00205
+1.84%
$ 105,823 $ 1,520
Dec 5, 10 PM $ 0.00201
-1.85%
$ 103,912 $ 1,439
Dec 5, 9 PM $ 0.00205
-0.24%
$ 105,874 $ 1,374
Dec 5, 8 PM $ 0.00205
-0.24%
$ 106,133 $ 1,488
Dec 5, 7 PM $ 0.00206
+0.00%
$ 106,392 $ 1,541
Dec 5, 6 PM $ 0.00206
+2.39%
$ 106,392 $ 1,424
Dec 5, 5 PM $ 0.00201
-0.45%
$ 103,912 $ 1,411
Dec 5, 4 PM $ 0.0021
-0.04%
$ 108,574 $ 1,522
Dec 5, 3 PM $ 0.0021
+2.79%
$ 108,614 $ 1,566
Dec 5, 2 PM $ 0.00204
-2.76%
$ 105,618 $ 1,569