Peanut Historical Data

NUX Page 72
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.00363
+3.12%
$189,096 $22,839
Mar 31, 8 PM $0.00352
-2.91%
$183,375 $22,791
Mar 31, 7 PM $0.00363
+0.00%
$188,861 $22,861
Mar 31, 6 PM $0.00363
+0.08%
$189,028 $22,831
Mar 31, 5 PM $0.00363
-0.01%
$188,884 $22,935
Mar 31, 4 PM $0.00363
+2.87%
$188,907 $23,010
Mar 31, 3 PM $0.00353
+0.00%
$183,639 $23,239
Mar 31, 2 PM $0.00353
+0.09%
$183,639 $24,717
Mar 31, 1 PM $0.00353
-4.03%
$183,639 $23,791
Mar 31, 12 PM $0.00367
+0.11%
$191,360 $17,382
Mar 31, 11 AM $0.00367
-0.27%
$191,151 $17,586
Mar 31, 10 AM $0.00368
-1.29%
$191,660 $19,402
Mar 31, 9 AM $0.00373
+0.00%
$194,158 $19,543
Mar 31, 8 AM $0.00373
+0.11%
$194,159 $19,539
Mar 31, 7 AM $0.00372
+0.00%
$193,950 $19,492
Mar 31, 6 AM $0.00372
-0.11%
$193,950 $19,494
Mar 31, 5 AM $0.00373
+0.00%
$194,159 $19,495
Mar 31, 4 AM $0.00373
+0.11%
$194,159 $19,566
Mar 31, 3 AM $0.00372
+0.00%
$193,951 $19,520
Mar 31, 2 AM $0.00372
-0.11%
$193,954 $19,406
Mar 31, 1 AM $0.00373
+0.10%
$194,160 $19,458
Mar 31, 12 AM $0.00372
-0.01%
$193,962 $19,946
Mar 30, 11 PM $0.00372
-0.01%
$193,976 $20,602
Mar 30, 10 PM $0.00372
-0.01%
$193,997 $22,019
Mar 30, 9 PM $0.00373
+0.00%
$194,020 $23,691
Mar 30, 8 PM $0.00373
+2.18%
$194,029 $24,741
Mar 30, 7 PM $0.00365
-0.15%
$189,896 $25,607
Mar 30, 6 PM $0.00365
-2.26%
$189,984 $26,756
Mar 30, 5 PM $0.00373
+0.30%
$194,368 $17,617
Mar 30, 4 PM $0.00372
-0.30%
$193,788 $28,862
Mar 30, 3 PM $0.00373
-0.24%
$194,368 $29,711
Mar 30, 2 PM $0.00374
+9.99%
$194,831 $29,056
Mar 30, 1 PM $0.0034
-0.33%
$177,135 $25,813
Mar 30, 12 PM $0.00341
-0.92%
$177,721 $24,199
Mar 30, 11 AM $0.00344
-2.77%
$179,368 $25,556
Mar 30, 10 AM $0.00354
-1.87%
$184,482 $25,583
Mar 30, 9 AM $0.00361
-0.03%
$187,988 $26,623
Mar 30, 8 AM $0.00361
+1.95%
$188,046 $27,524
Mar 30, 7 AM $0.00354
+0.08%
$184,442 $27,189
Mar 30, 6 AM $0.00354
+0.02%
$184,303 $27,499
Mar 30, 5 AM $0.00354
-1.56%
$184,265 $27,811
Mar 30, 4 AM $0.00359
-0.11%
$187,188 $28,600
Mar 30, 3 AM $0.0036
+0.06%
$187,402 $29,435
Mar 30, 2 AM $0.0036
-0.02%
$187,286 $30,562
Mar 30, 1 AM $0.0036
-0.80%
$187,325 $31,755
Mar 30, 12 AM $0.00363
-0.11%
$188,844 $31,606
Mar 29, 11 PM $0.00363
+6.57%
$189,056 $32,206
Mar 29, 10 PM $0.00341
+0.45%
$177,408 $30,828
Mar 29, 9 PM $0.00339
-6.48%
$176,606 $30,198
Mar 29, 8 PM $0.00363
+0.17%
$188,853 $31,611