Peanut Historical Data

NUX Page 73
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.00363
+0.17%
$188,853 $31,611
Mar 29, 6 PM $0.00339
-0.07%
$176,713 $30,752
Mar 29, 5 PM $0.0034
+0.00%
$176,829 $30,744
Mar 29, 4 PM $0.0034
+0.07%
$176,829 $30,809
Mar 29, 3 PM $0.00364
-0.25%
$189,316 $20,659
Mar 29, 2 PM $0.00364
+0.94%
$189,784 $32,031
Mar 29, 1 PM $0.0034
-0.31%
$176,919 $30,271
Mar 29, 12 PM $0.00341
-5.79%
$177,470 $30,107
Mar 29, 11 AM $0.00362
-0.06%
$188,379 $30,236
Mar 29, 10 AM $0.00362
-0.17%
$188,486 $30,138
Mar 29, 9 AM $0.00363
+0.28%
$188,803 $29,955
Mar 29, 8 AM $0.00362
+0.82%
$188,275 $29,192
Mar 29, 7 AM $0.00359
-0.12%
$186,739 $29,039
Mar 29, 6 AM $0.00359
-1.10%
$186,972 $28,762
Mar 29, 5 AM $0.00363
-0.08%
$189,056 $29,340
Mar 29, 4 AM $0.00363
+0.08%
$189,211 $30,071
Mar 29, 3 AM $0.00341
+0.50%
$177,701 $19,419
Mar 29, 2 AM $0.0034
-0.99%
$176,817 $28,753
Mar 29, 1 AM $0.00343
-2.52%
$178,586 $28,728
Mar 29, 12 AM $0.00352
-0.11%
$183,275 $29,396
Mar 28, 11 PM $0.00352
-0.61%
$183,483 $29,303
Mar 28, 10 PM $0.00354
+0.50%
$184,616 $28,766
Mar 28, 9 PM $0.00353
-0.28%
$183,690 $28,461
Mar 28, 8 PM $0.00354
+0.08%
$184,211 $27,834
Mar 28, 7 PM $0.00353
+0.03%
$184,056 $26,080
Mar 28, 6 PM $0.00353
-1.36%
$184,001 $24,769
Mar 28, 5 PM $0.00358
+0.28%
$186,536 $24,929
Mar 28, 4 PM $0.00357
+0.13%
$186,191 $24,177
Mar 28, 3 PM $0.00357
+1.56%
$185,954 $23,973
Mar 28, 2 PM $0.00352
-0.21%
$183,094 $23,503
Mar 28, 1 PM $0.00352
+0.24%
$183,482 $24,551
Mar 28, 12 PM $0.00351
-1.75%
$183,038 $25,475
Mar 28, 11 AM $0.00358
+1.00%
$186,294 $27,222
Mar 28, 10 AM $0.00354
-3.86%
$184,441 $26,815
Mar 28, 9 AM $0.00368
-0.66%
$191,837 $28,740
Mar 28, 8 AM $0.00371
-0.12%
$193,116 $29,778
Mar 28, 7 AM $0.00371
-0.82%
$193,346 $31,293
Mar 28, 6 AM $0.00374
-0.32%
$194,940 $22,309
Mar 28, 5 AM $0.00375
-0.68%
$195,565 $32,563
Mar 28, 4 AM $0.00378
-0.01%
$196,914 $32,925
Mar 28, 3 AM $0.00378
+1.00%
$196,926 $32,331
Mar 28, 2 AM $0.00374
-0.24%
$194,837 $32,021
Mar 28, 1 AM $0.00375
+0.67%
$195,305 $32,158
Mar 28, 12 AM $0.00373
+0.09%
$194,004 $31,846
Mar 27, 11 PM $0.00372
-0.28%
$193,824 $31,647
Mar 27, 10 PM $0.00373
-0.07%
$194,368 $32,004
Mar 27, 9 PM $0.00373
-0.25%
$194,512 $32,033
Mar 27, 8 PM $0.00375
+0.20%
$195,431 $32,975
Mar 27, 7 PM $0.00375
-0.90%
$195,050 $34,057
Mar 27, 6 PM $0.00378
-0.10%
$196,814 $35,353