Peanut Historical Data

NUX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00204
-2.76%
$ 105,618 $ 1,569
Dec 5, 1 PM $ 0.0021
+0.00%
$ 108,615 $ 1,509
Dec 5, 12 PM $ 0.0021
+0.00%
$ 108,615 $ 1,589
Dec 5, 11 AM $ 0.00206
+0.00%
$ 106,342 $ 1,677
Dec 5, 10 AM $ 0.00206
+0.05%
$ 106,341 $ 1,587
Dec 5, 9 AM $ 0.00206
-1.91%
$ 106,290 $ 1,548
Dec 5, 8 AM $ 0.0021
+1.89%
$ 108,356 $ 1,417
Dec 5, 7 AM $ 0.00206
-2.19%
$ 106,342 $ 1,384
Dec 5, 6 AM $ 0.0021
+2.23%
$ 108,718 $ 1,311
Dec 5, 5 AM $ 0.00206
+1.13%
$ 106,342 $ 1,306
Dec 5, 4 AM $ 0.00203
+0.25%
$ 105,152 $ 1,247
Dec 5, 3 AM $ 0.00202
+0.45%
$ 104,584 $ 1,288
Dec 5, 2 AM $ 0.00201
+0.05%
$ 104,119 $ 1,266
Dec 4, 8 PM $ 0.00222
+0.00%
$ 114,705 $ 925
Dec 4, 7 PM $ 0.00222
+0.00%
$ 114,705 $ 925
Dec 4, 5 PM $ 0.00202
+0.00%
$ 104,531 $ 854
Dec 4, 4 PM $ 0.00202
+1.45%
$ 104,427 $ 819
Dec 4, 3 PM $ 0.00205
-0.53%
$ 105,978 $ 823
Dec 4, 2 PM $ 0.00202
+0.00%
$ 104,377 $ 740
Dec 4, 1 PM $ 0.00202
-2.60%
$ 104,377 $ 850
Dec 4, 12 PM $ 0.00207
-0.29%
$ 107,167 $ 762
Dec 4, 11 AM $ 0.00208
-1.38%
$ 107,477 $ 675
Dec 4, 10 AM $ 0.00211
+0.00%
$ 108,978 $ 656
Dec 4, 9 AM $ 0.00211
+0.00%
$ 108,978 $ 919
Dec 4, 8 AM $ 0.00211
+0.00%
$ 108,978 $ 1,003
Dec 4, 7 AM $ 0.00211
-2.99%
$ 108,978 $ 1,059
Dec 4, 6 AM $ 0.00217
+0.00%
$ 112,337 $ 1,103
Dec 4, 5 AM $ 0.00213
-1.98%
$ 110,116 $ 1,117
Dec 4, 4 AM $ 0.00217
+2.26%
$ 112,337 $ 1,151
Dec 4, 3 AM $ 0.00213
-2.21%
$ 109,857 $ 1,108
Dec 4, 2 AM $ 0.00217
+3.23%
$ 112,337 $ 1,167
Dec 4, 1 AM $ 0.0021
+0.00%
$ 108,821 $ 1,156
Dec 4, 12 AM $ 0.0021
-2.19%
$ 108,821 $ 1,171
Dec 3, 11 PM $ 0.00215
+0.00%
$ 111,253 $ 1,174
Dec 3, 10 PM $ 0.00215
+0.00%
$ 111,253 $ 1,252
Dec 3, 9 PM $ 0.00215
+0.00%
$ 111,253 $ 1,314
Dec 3, 8 PM $ 0.00215
+0.00%
$ 111,253 $ 1,336
Dec 3, 7 PM $ 0.00215
+0.00%
$ 111,253 $ 1,417
Dec 3, 6 PM $ 0.00215
-0.18%
$ 111,253 $ 1,508
Dec 3, 5 PM $ 0.00216
+0.00%
$ 111,458 $ 1,519
Dec 3, 4 PM $ 0.00216
+0.00%
$ 111,458 $ 1,441
Dec 3, 3 PM $ 0.00215
+0.00%
$ 111,201 $ 1,395
Dec 3, 2 PM $ 0.00215
-0.23%
$ 111,201 $ 1,390
Dec 3, 1 PM $ 0.00216
+0.00%
$ 111,458 $ 1,273
Dec 3, 12 PM $ 0.00216
+0.00%
$ 111,458 $ 1,267
Dec 3, 11 AM $ 0.00216
+0.00%
$ 111,458 $ 1,267
Dec 3, 10 AM $ 0.00216
+0.00%
$ 111,510 $ 1,283
Dec 3, 9 AM $ 0.00216
+0.42%
$ 111,510 $ 1,079
Dec 3, 8 AM $ 0.00215
-0.42%
$ 111,046 $ 1,006
Dec 3, 7 AM $ 0.00216
+0.00%
$ 111,509 $ 950