Peanut Historical Data

NUX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00216
+0.00%
$ 111,509 $ 950
Dec 3, 6 AM $ 0.00216
+0.00%
$ 111,510 $ 925
Dec 3, 5 AM $ 0.00211
-2.13%
$ 109,133 $ 847
Dec 3, 4 AM $ 0.00216
+1.60%
$ 111,510 $ 900
Dec 3, 3 AM $ 0.00212
+0.81%
$ 109,754 $ 850
Dec 3, 2 AM $ 0.00211
+0.00%
$ 108,874 $ 787
Dec 3, 1 AM $ 0.00215
+2.13%
$ 111,199 $ 729
Dec 3, 12 AM $ 0.00211
-2.09%
$ 108,875 $ 708
Dec 2, 11 PM $ 0.00215
+2.14%
$ 111,200 $ 631
Dec 2, 10 PM $ 0.00211
+0.05%
$ 108,874 $ 553
Dec 2, 9 PM $ 0.00206
-2.28%
$ 106,341 $ 492
Dec 2, 8 PM $ 0.0021
+0.00%
$ 108,821 $ 492
Dec 2, 7 PM $ 0.0021
+2.38%
$ 108,822 $ 488
Dec 2, 6 PM $ 0.00205
+6.15%
$ 106,237 $ 397
Dec 2, 5 PM $ 0.00194
+0.00%
$ 100,086 $ 331
Dec 2, 4 PM $ 0.00194
+0.00%
$ 100,086 $ 331
Dec 2, 3 PM $ 0.00194
+0.00%
$ 100,086 $ 331
Dec 2, 2 PM $ 0.00194
+0.00%
$ 100,086 $ 346
Dec 2, 1 PM $ 0.00194
+0.00%
$ 100,086 $ 393
Dec 2, 12 PM $ 0.00194
+0.00%
$ 100,086 $ 464
Dec 2, 11 AM $ 0.00194
-2.91%
$ 100,086 $ 506
Dec 2, 10 AM $ 0.00199
+0.00%
$ 103,083 $ 543
Dec 2, 9 AM $ 0.00195
-2.46%
$ 100,551 $ 505
Dec 2, 8 AM $ 0.00199
+0.00%
$ 103,083 $ 500
Dec 2, 7 AM $ 0.00199
+4.18%
$ 103,083 $ 494
Dec 2, 6 AM $ 0.00191
+0.00%
$ 98,949 $ 506
Dec 2, 5 AM $ 0.00191
+0.26%
$ 98,949 $ 538
Dec 2, 4 AM $ 0.00191
-0.42%
$ 98,691 $ 524
Dec 2, 3 AM $ 0.00192
+0.00%
$ 99,104 $ 540
Dec 2, 2 AM $ 0.00192
+0.00%
$ 99,104 $ 636
Dec 2, 1 AM $ 0.00192
+0.00%
$ 99,104 $ 702
Dec 2, 12 AM $ 0.00192
+0.00%
$ 99,104 $ 776
Dec 1, 11 PM $ 0.00192
+0.00%
$ 99,104 $ 832
Dec 1, 10 PM $ 0.00192
+0.00%
$ 99,104 $ 896
Dec 1, 9 PM $ 0.00192
+2.30%
$ 99,104 $ 951
Dec 1, 8 PM $ 0.00187
-4.54%
$ 96,879 $ 1,002
Dec 1, 7 PM $ 0.00196
+0.00%
$ 101,482 $ 966
Dec 1, 6 PM $ 0.00196
+0.00%
$ 101,482 $ 966
Dec 1, 5 PM $ 0.00196
+0.00%
$ 101,482 $ 966
Dec 1, 4 PM $ 0.00196
+0.00%
$ 101,482 $ 1,112
Dec 1, 3 PM $ 0.00196
+0.00%
$ 101,482 $ 1,135
Dec 1, 2 PM $ 0.00196
-2.63%
$ 101,482 $ 1,127
Dec 1, 1 PM $ 0.00202
-0.35%
$ 104,220 $ 1,130
Dec 1, 12 PM $ 0.00196
-2.63%
$ 101,482 $ 1,089
Dec 1, 11 AM $ 0.00202
+2.70%
$ 104,221 $ 1,047
Dec 1, 10 AM $ 0.00196
+0.00%
$ 101,482 $ 993
Dec 1, 9 AM $ 0.00196
+0.00%
$ 101,482 $ 972
Dec 1, 8 AM $ 0.00196
+0.00%
$ 101,482 $ 966
Dec 1, 7 AM $ 0.00196
-2.96%
$ 101,482 $ 966
Dec 1, 6 AM $ 0.00196
-5.12%
$ 101,482 $ 939