Peanut Historical Data

NUX Page 74
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.00378
-0.10%
$196,814 $35,353
Mar 27, 5 PM $0.00378
+11.29%
$197,012 $35,869
Mar 27, 4 PM $0.00326
-0.86%
$169,681 $32,066
Mar 27, 3 PM $0.00329
+0.82%
$171,159 $33,854
Mar 27, 2 PM $0.00326
+0.05%
$169,776 $34,513
Mar 27, 1 PM $0.00326
+0.26%
$169,684 $33,424
Mar 27, 12 PM $0.00325
+0.11%
$169,245 $34,438
Mar 27, 11 AM $0.00325
-2.13%
$169,235 $36,326
Mar 27, 10 AM $0.00332
-1.78%
$172,923 $35,843
Mar 27, 9 AM $0.00338
-0.16%
$176,057 $34,909
Mar 27, 8 AM $0.00339
+0.06%
$176,345 $34,059
Mar 27, 7 AM $0.00338
-0.53%
$176,243 $32,824
Mar 27, 6 AM $0.00341
-6.09%
$177,598 $31,945
Mar 27, 5 AM $0.00363
-0.26%
$189,108 $34,320
Mar 27, 4 AM $0.00364
+0.02%
$189,610 $34,072
Mar 27, 3 AM $0.00364
+0.00%
$189,576 $34,082
Mar 27, 2 AM $0.00364
+0.00%
$189,576 $33,277
Mar 27, 1 AM $0.00364
+0.28%
$189,576 $32,949
Mar 27, 12 AM $0.00363
+6.39%
$189,055 $34,593
Mar 26, 11 PM $0.00341
-5.80%
$177,701 $33,363
Mar 26, 10 PM $0.00362
+0.00%
$188,639 $35,232
Mar 26, 9 PM $0.00362
+6.46%
$188,639 $35,210
Mar 26, 8 PM $0.0034
-0.14%
$177,190 $33,769
Mar 26, 7 PM $0.00341
-6.04%
$177,441 $34,178
Mar 26, 6 PM $0.00363
+6.22%
$188,845 $36,035
Mar 26, 5 PM $0.00341
-0.13%
$177,784 $36,344
Mar 26, 4 PM $0.0037
-1.05%
$192,702 $39,577
Mar 26, 3 PM $0.00374
+9.29%
$194,748 $38,298
Mar 26, 2 PM $0.00342
+5.09%
$178,378 $34,576
Mar 26, 1 PM $0.00326
-4.41%
$169,733 $32,599
Mar 26, 12 PM $0.00341
-4.42%
$177,557 $31,075
Mar 26, 11 AM $0.00357
+0.00%
$185,775 $29,237
Mar 26, 10 AM $0.00357
+0.00%
$185,775 $31,205
Mar 26, 9 AM $0.00357
+0.00%
$185,775 $31,268
Mar 26, 8 AM $0.00357
-0.39%
$185,775 $31,166
Mar 26, 7 AM $0.00358
+2.55%
$186,507 $30,599
Mar 26, 6 AM $0.00349
-9.30%
$181,872 $30,541
Mar 26, 5 AM $0.00385
+5.22%
$200,521 $30,846
Mar 26, 1 AM $0.00346
+0.00%
$180,359 $19,613
Mar 26, 12 AM $0.00346
+0.00%
$180,358 $29,224
Mar 25, 11 PM $0.00346
+0.00%
$180,358 $29,339
Mar 25, 10 PM $0.00346
-0.13%
$180,358 $29,454
Mar 25, 9 PM $0.00347
+0.00%
$180,598 $28,826
Mar 25, 8 PM $0.00347
+0.00%
$180,594 $27,970
Mar 25, 7 PM $0.00347
-0.23%
$180,589 $26,514
Mar 25, 6 PM $0.00347
+0.08%
$180,867 $24,979
Mar 25, 5 PM $0.00347
+0.35%
$180,722 $22,334
Mar 25, 4 PM $0.00346
-1.66%
$180,083 $20,631
Mar 25, 3 PM $0.00351
-0.04%
$182,948 $21,102
Mar 25, 2 PM $0.00351
+1.48%
$183,026 $21,937