Peanut Historical Data

NUX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00365
+6.29%
$188,694 $1,407
Sep 11, 2025 $0.00345
+0.00%
$178,562 $2,234
Sep 10, 2025 $0.00345
-1.16%
$178,562 $1,915
Sep 9, 2025 $0.00349
+1.86%
$180,672 $1,741
Sep 8, 2025 $0.00344
-2.46%
$177,683 $1,645
Sep 7, 2025 $0.00352
-0.51%
$182,157 $1,739
Sep 6, 2025 $0.00354
+0.72%
$183,089 $2,008
Sep 5, 2025 $0.00352
-0.28%
$181,771 $1,203
Sep 4, 2025 $0.00353
+1.88%
$182,284 $1,171
Sep 3, 2025 $0.00347
-1.15%
$178,971 $751
Sep 2, 2025 $0.00351
+0.17%
$181,654 $559
Sep 1, 2025 $0.00351
-1.61%
$181,457 $891
Aug 31, 2025 $0.00358
+2.17%
$184,370 $9
Aug 30, 2025 $0.0035
+3.83%
$180,925 $9
Aug 29, 2025 $0.00337
-0.28%
$174,201 $500
Aug 28, 2025 $0.00338
-2.82%
$174,683 $1,239
Aug 27, 2025 $0.00342
-3.93%
$180,060 $694
Aug 26, 2025 $0.00356
+0.56%
$184,092 $652
Aug 25, 2025 $0.00354
-4.79%
$183,059 $540
Aug 24, 2025 $0.00375
+3.10%
$192,210 $446
Aug 23, 2025 $0.00374
+7.50%
$188,229 $579
Aug 22, 2025 $0.0035
+6.77%
$180,008 $749
Aug 21, 2025 $0.00319
-2.35%
$169,462 $1,308
Aug 20, 2025 $0.00329
+2.52%
$174,115 $1,161
Aug 19, 2025 $0.00321
-3.46%
$165,947 $1,274
Aug 18, 2025 $0.00332
+0.94%
$171,892 $1,403
Aug 17, 2025 $0.00329
-0.87%
$170,291 $740
Aug 16, 2025 $0.00332
+0.51%
$171,788 $489
Aug 15, 2025 $0.00331
+4.62%
$170,911 $481
Aug 14, 2025 $0.00316
-0.79%
$163,362 $244
Aug 13, 2025 $0.00318
-0.20%
$164,605 $10,278
Aug 12, 2025 $0.00319
+2.00%
$164,934 $13,789
Aug 11, 2025 $0.00313
-0.53%
$161,698 $5,775
Aug 10, 2025 $0.00314
+2.26%
$162,565 $13,408
Aug 9, 2025 $0.00308
+10.29%
$159,121 $13,848
Aug 8, 2025 $0.00279
+3.70%
$144,270 $13,762
Aug 7, 2025 $0.00269
+0.29%
$139,125 $41,107
Aug 6, 2025 $0.00268
+1.37%
$138,728 $85,567
Aug 5, 2025 $0.00265
-4.30%
$136,898 $83,149
Aug 4, 2025 $0.00277
+1.40%
$143,052 $95,664
Aug 3, 2025 $0.00279
+7.75%
$143,755 $122,325
Aug 2, 2025 $0.00259
+2.22%
$133,657 $125,890
Aug 1, 2025 $0.00253
-13.48%
$130,825 $107,757
Jul 31, 2025 $0.00292
+0.97%
$151,149 $103,983
Jul 30, 2025 $0.00289
-4.11%
$149,619 $95,345
Jul 29, 2025 $0.00302
+5.18%
$156,027 $92,237
Jul 28, 2025 $0.00287
-3.66%
$148,340 $100,564
Jul 27, 2025 $0.00298
+10.94%
$153,972 $99,741
Jul 26, 2025 $0.00268
-5.89%
$138,786 $103,999
Jul 25, 2025 $0.00285
+2.53%
$147,506 $104,538