Peanut Historical Data

NUX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00524
+1.11%
$ 270,972 $ 37,809
Mar 31, 2025 $ 0.00518
-0.05%
$ 267,999 $ 40,250
Mar 30, 2025 $ 0.00519
-5.18%
$ 268,135 $ 60,312
Mar 29, 2025 $ 0.00549
-1.60%
$ 283,722 $ 69,204
Mar 28, 2025 $ 0.00553
-0.83%
$ 285,796 $ 48,211
Mar 27, 2025 $ 0.00557
+1.24%
$ 288,181 $ 15,356
Mar 26, 2025 $ 0.00551
+1.50%
$ 284,650 $ 41,919
Mar 25, 2025 $ 0.00542
+1.53%
$ 280,446 $ 66,856
Mar 24, 2025 $ 0.00538
+5.32%
$ 278,015 $ 33,339
Mar 23, 2025 $ 0.00511
-0.48%
$ 263,961 $ 31,882
Mar 22, 2025 $ 0.00522
+2.13%
$ 269,997 $ 16,973
Mar 21, 2025 $ 0.00511
-1.46%
$ 264,366 $ 51,551
Mar 20, 2025 $ 0.00519
+3.40%
$ 268,292 $ 51,738
Mar 19, 2025 $ 0.00504
+6.49%
$ 260,709 $ 50,989
Mar 18, 2025 $ 0.00478
-1.48%
$ 246,941 $ 44,428
Mar 17, 2025 $ 0.00485
-4.59%
$ 250,592 $ 49,746
Mar 16, 2025 $ 0.00507
+5.04%
$ 262,099 $ 49,439
Mar 15, 2025 $ 0.00481
+0.36%
$ 248,780 $ 48,542
Mar 14, 2025 $ 0.00461
-5.41%
$ 238,346 $ 74,420
Mar 13, 2025 $ 0.00488
+4.30%
$ 252,227 $ 63,663
Mar 12, 2025 $ 0.00468
+5.92%
$ 241,817 $ 38,072
Mar 11, 2025 $ 0.00442
-0.76%
$ 228,294 $ 30,029
Mar 10, 2025 $ 0.00445
-9.80%
$ 229,948 $ 32,139
Mar 9, 2025 $ 0.00493
-2.12%
$ 254,918 $ 20,808
Mar 8, 2025 $ 0.00504
-3.59%
$ 260,450 $ 6,361
Mar 7, 2025 $ 0.00523
+4.83%
$ 270,136 $ 64,365
Mar 6, 2025 $ 0.005
+5.74%
$ 258,667 $ 33,925
Mar 5, 2025 $ 0.00473
+0.61%
$ 244,628 $ 37,070
Mar 4, 2025 $ 0.00471
+12.03%
$ 243,672 $ 57,620
Mar 3, 2025 $ 0.0042
-25.42%
$ 216,960 $ 60,187
Mar 2, 2025 $ 0.00563
+11.02%
$ 290,918 $ 4,720
Mar 1, 2025 $ 0.00507
-14.07%
$ 262,052 $ 20,696
Feb 28, 2025 $ 0.0059
+8.68%
$ 305,013 $ 31,247
Feb 27, 2025 $ 0.00545
-0.77%
$ 281,785 $ 95,330
Feb 26, 2025 $ 0.00549
+36.47%
$ 283,982 $ 149,839
Feb 25, 2025 $ 0.00403
-6.92%
$ 208,151 $ 71,068
Feb 24, 2025 $ 0.00433
-14.65%
$ 223,617 $ 46,508
Feb 23, 2025 $ 0.00506
-10.16%
$ 261,834 $ 46,753
Feb 22, 2025 $ 0.00564
-4.17%
$ 291,435 $ 82,543
Feb 21, 2025 $ 0.00591
+24.15%
$ 305,468 $ 57,489
Feb 20, 2025 $ 0.00473
+11.48%
$ 244,474 $ 15,493
Feb 19, 2025 $ 0.00418
+8.77%
$ 216,047 $ 42,400
Feb 18, 2025 $ 0.00384
-4.20%
$ 198,573 $ 35,448
Feb 17, 2025 $ 0.00401
+5.86%
$ 207,201 $ 36,137
Feb 16, 2025 $ 0.00378
+3.59%
$ 195,422 $ 48,732
Feb 15, 2025 $ 0.00365
+9.72%
$ 188,712 $ 49,498
Feb 14, 2025 $ 0.00333
-2.46%
$ 172,102 $ 53,840
Feb 13, 2025 $ 0.00351
+1.56%
$ 181,339 $ 44,679
Feb 12, 2025 $ 0.00346
+5.88%
$ 178,768 $ 46,018
Feb 11, 2025 $ 0.0034
+8.91%
$ 175,685 $ 56,694