Peanut Historical Data

NUX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00278
+4.08%
$143,821 $79,718
Jul 23, 2025 $0.00267
+3.18%
$138,238 $80,098
Jul 22, 2025 $0.00259
-0.06%
$134,018 $101,138
Jul 21, 2025 $0.0026
+0.02%
$134,183 $96,181
Jul 20, 2025 $0.00259
+2.68%
$134,112 $84,187
Jul 19, 2025 $0.00253
+0.28%
$130,617 $104,535
Jul 18, 2025 $0.00252
-2.22%
$130,246 $104,997
Jul 17, 2025 $0.00258
+2.96%
$133,202 $109,695
Jul 16, 2025 $0.0025
+1.79%
$129,379 $101,649
Jul 15, 2025 $0.00246
+4.09%
$127,106 $85,862
Jul 14, 2025 $0.00236
+1.41%
$122,164 $82,544
Jul 13, 2025 $0.00233
-3.47%
$120,465 $81,234
Jul 12, 2025 $0.00241
+0.20%
$124,847 $81,909
Jul 11, 2025 $0.00241
+4.92%
$124,596 $84,749
Jul 10, 2025 $0.00228
+12.15%
$117,768 $83,087
Jul 9, 2025 $0.00203
+2.65%
$105,024 $83,634
Jul 8, 2025 $0.00198
+2.01%
$102,412 $83,278
Jul 7, 2025 $0.00194
-0.69%
$100,444 $83,767
Jul 6, 2025 $0.00196
-0.66%
$101,192 $86,536
Jul 5, 2025 $0.00197
-2.10%
$101,863 $87,060
Jul 4, 2025 $0.00201
+5.28%
$104,098 $71,755
Jul 3, 2025 $0.00191
+1.90%
$98,828 $63,490
Jul 2, 2025 $0.00188
-1.49%
$96,989 $66,218
Jul 1, 2025 $0.0019
-2.86%
$98,451 $63,030
Jun 30, 2025 $0.00196
+1.57%
$101,350 $66,060
Jun 29, 2025 $0.00193
+1.09%
$99,735 $64,843
Jun 28, 2025 $0.00191
-0.39%
$98,657 $64,323
Jun 27, 2025 $0.00191
-8.57%
$98,946 $63,840
Jun 26, 2025 $0.00209
-12.93%
$108,221 $63,407
Jun 25, 2025 $0.00241
-4.87%
$124,336 $63,213
Jun 24, 2025 $0.00267
-2.45%
$138,135 $2,303
Jun 23, 2025 $0.00274
+2.29%
$141,598 $59,987
Jun 22, 2025 $0.00268
-2.31%
$138,424 $59,792
Jun 21, 2025 $0.00274
-0.40%
$141,692 $74,726
Jun 20, 2025 $0.00275
-2.26%
$142,162 $104,126
Jun 19, 2025 $0.00281
-0.53%
$145,478 $112,177
Jun 18, 2025 $0.00283
+1.58%
$146,346 $113,064
Jun 17, 2025 $0.00279
-9.77%
$144,121 $106,348
Jun 16, 2025 $0.00309
-0.81%
$159,575 $115,976
Jun 15, 2025 $0.00311
+0.04%
$160,881 $115,696
Jun 14, 2025 $0.00311
-0.36%
$160,815 $115,709
Jun 13, 2025 $0.00312
-5.21%
$161,393 $111,682
Jun 12, 2025 $0.00329
-3.19%
$170,308 $99,861
Jun 11, 2025 $0.0034
+1.17%
$175,917 $101,347
Jun 10, 2025 $0.00336
+3.78%
$173,878 $87,100
Jun 9, 2025 $0.00324
+7.24%
$167,548 $106,919
Jun 8, 2025 $0.00302
+1.66%
$156,232 $101,230
Jun 7, 2025 $0.00297
-0.01%
$153,731 $109,512
Jun 6, 2025 $0.00297
+6.48%
$153,757 $105,021
Jun 5, 2025 $0.00279
-1.49%
$144,344 $99,670