Peanut Historical Data

NUX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00281
+0.00%
$ 145,439 $ 66
Nov 5, 5 PM $ 0.00281
+0.00%
$ 145,439 $ 122
Nov 5, 4 PM $ 0.00281
+0.00%
$ 145,439 $ 151
Nov 5, 3 PM $ 0.00281
+0.00%
$ 145,439 $ 151
Nov 5, 2 PM $ 0.00281
+0.00%
$ 145,439 $ 151
Nov 5, 1 PM $ 0.00281
+0.00%
$ 145,439 $ 151
Nov 5, 12 PM $ 0.00281
+0.00%
$ 145,439 $ 151
Nov 5, 11 AM $ 0.00281
+0.00%
$ 145,439 $ 151
Nov 5, 10 AM $ 0.00281
+0.00%
$ 145,439 $ 151
Nov 5, 9 AM $ 0.00281
+0.00%
$ 145,439 $ 151
Nov 5, 8 AM $ 0.00281
+0.00%
$ 145,439 $ 151
Nov 5, 7 AM $ 0.00281
+0.00%
$ 145,439 $ 151
Nov 5, 6 AM $ 0.00281
+0.00%
$ 145,439 $ 151
Nov 5, 5 AM $ 0.00264
+0.49%
$ 136,466 $ 151
Nov 5, 4 AM $ 0.00263
+2.99%
$ 135,794 $ 150
Nov 5, 3 AM $ 0.00255
+0.00%
$ 131,848 $ 150
Nov 5, 2 AM $ 0.00255
+0.00%
$ 131,848 $ 177
Nov 5, 1 AM $ 0.00255
+0.00%
$ 131,848 $ 177
Nov 5, 12 AM $ 0.00255
+0.00%
$ 131,848 $ 258
Nov 4, 11 PM $ 0.00255
+0.00%
$ 131,848 $ 275
Nov 4, 10 PM $ 0.00255
+0.00%
$ 131,848 $ 354
Nov 4, 9 PM $ 0.00255
+0.00%
$ 131,848 $ 390
Nov 4, 8 PM $ 0.00255
-1.44%
$ 131,848 $ 407
Nov 4, 7 PM $ 0.00259
-0.34%
$ 133,775 $ 484
Nov 4, 6 PM $ 0.00282
-3.46%
$ 145,926 $ 464
Nov 4, 5 PM $ 0.00292
-0.12%
$ 151,162 $ 407
Nov 4, 4 PM $ 0.00294
-0.35%
$ 151,864 $ 378
Nov 4, 3 PM $ 0.00295
+0.00%
$ 152,390 $ 378
Nov 4, 2 PM $ 0.00295
-0.05%
$ 152,390 $ 378
Nov 4, 1 PM $ 0.00295
+0.00%
$ 152,470 $ 378
Nov 4, 12 PM $ 0.00296
+0.00%
$ 152,853 $ 399
Nov 4, 11 AM $ 0.00296
+0.00%
$ 152,853 $ 418
Nov 4, 10 AM $ 0.00296
+0.00%
$ 152,853 $ 418
Nov 4, 9 AM $ 0.00296
+0.00%
$ 152,853 $ 418
Nov 4, 8 AM $ 0.00296
+0.00%
$ 152,853 $ 418
Nov 4, 7 AM $ 0.00296
+0.00%
$ 152,853 $ 418
Nov 4, 6 AM $ 0.00296
+0.00%
$ 152,853 $ 418
Nov 4, 5 AM $ 0.00296
+0.00%
$ 152,853 $ 418
Nov 4, 4 AM $ 0.00296
+0.63%
$ 152,853 $ 418
Nov 4, 3 AM $ 0.00294
+0.50%
$ 151,893 $ 418
Nov 4, 2 AM $ 0.00292
+0.00%
$ 151,138 $ 391
Nov 4, 1 AM $ 0.00292
-0.50%
$ 151,138 $ 391
Nov 4, 12 AM $ 0.00292
+0.40%
$ 151,138 $ 310
Nov 3, 11 PM $ 0.00291
-0.39%
$ 150,542 $ 293
Nov 3, 10 PM $ 0.00296
+0.00%
$ 152,868 $ 214
Nov 3, 9 PM $ 0.00296
+1.54%
$ 152,867 $ 178
Nov 3, 8 PM $ 0.00291
-0.19%
$ 150,542 $ 148
Nov 3, 7 PM $ 0.00292
+2.58%
$ 150,834 $ 101
Nov 3, 6 PM $ 0.00284
+0.00%
$ 147,041 $ 73
Nov 3, 5 PM $ 0.00284
-1.93%
$ 147,041 $ 73