Peanut Historical Data

NUX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00284
-1.93%
$ 147,041 $ 73
Nov 3, 4 PM $ 0.0029
+0.00%
$ 149,936 $ 73
Nov 3, 3 PM $ 0.0029
+0.00%
$ 149,936 $ 73
Nov 3, 2 PM $ 0.0029
+0.00%
$ 149,936 $ 85
Nov 3, 1 PM $ 0.0029
-1.95%
$ 149,936 $ 112
Nov 3, 12 PM $ 0.00296
+2.32%
$ 152,904 $ 112
Nov 3, 11 AM $ 0.00289
+0.00%
$ 149,441 $ 73
Nov 3, 10 AM $ 0.00289
+0.00%
$ 149,441 $ 73
Nov 3, 9 AM $ 0.00289
+0.00%
$ 149,441 $ 73
Nov 3, 8 AM $ 0.00289
+0.00%
$ 149,441 $ 73
Nov 3, 7 AM $ 0.00289
+1.63%
$ 149,441 $ 73
Nov 3, 6 AM $ 0.00284
+0.00%
$ 147,041 $ 73
Nov 3, 5 AM $ 0.00284
+0.00%
$ 147,041 $ 73
Nov 3, 4 AM $ 0.00284
+0.00%
$ 147,041 $ 73
Nov 3, 3 AM $ 0.00284
+0.00%
$ 147,041 $ 73
Nov 3, 2 AM $ 0.00284
+0.00%
$ 147,041 $ 73
Nov 3, 1 AM $ 0.00284
+0.00%
$ 147,041 $ 73
Nov 3, 12 AM $ 0.00284
+0.00%
$ 147,041 $ 73
Nov 2, 11 PM $ 0.00284
+0.00%
$ 147,041 $ 73
Nov 2, 10 PM $ 0.00284
-0.18%
$ 147,041 $ 73
Nov 2, 9 PM $ 0.00285
-0.84%
$ 147,300 $ 73
Nov 2, 8 PM $ 0.0028
+0.00%
$ 144,737 $ 49
Nov 2, 2 PM $ 0.00255
+0.00%
$ 131,634 $ 9
Nov 2, 1 PM $ 0.00255
+0.00%
$ 131,634 $ 9
Nov 2, 12 PM $ 0.00255
+0.00%
$ 131,634 $ 9
Nov 2, 11 AM $ 0.00255
+0.00%
$ 131,634 $ 9
Nov 2, 10 AM $ 0.00255
+0.00%
$ 131,634 $ 9
Nov 2, 9 AM $ 0.00255
+0.00%
$ 131,634 $ 9
Nov 2, 3 AM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 2, 2 AM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 2, 1 AM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 2, 12 AM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 11 PM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 10 PM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 9 PM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 8 PM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 7 PM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 6 PM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 5 PM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 4 PM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 3 PM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 2 PM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 1 PM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 12 PM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 11 AM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 10 AM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 9 AM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 8 AM $ 0.00271
+0.00%
$ 139,855 $ 9
Nov 1, 7 AM $ 0.00271
-1.06%
$ 139,855 $ 9
Nov 1, 6 AM $ 0.00273
+0.00%
$ 141,354 $ 9