Peanut Historical Data

NUX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00191
-0.26%
$ 99,580 $ 12,715
Jan 12, 4 PM $ 0.00192
+2.43%
$ 99,838 $ 12,765
Jan 12, 3 PM $ 0.00187
+0.25%
$ 97,471 $ 12,775
Jan 12, 2 PM $ 0.00187
+0.25%
$ 97,483 $ 12,858
Jan 12, 1 PM $ 0.00187
-0.26%
$ 97,242 $ 12,873
Jan 12, 12 PM $ 0.00187
+0.24%
$ 97,496 $ 12,868
Jan 12, 11 AM $ 0.00187
-0.27%
$ 97,267 $ 12,881
Jan 12, 10 AM $ 0.00187
-0.27%
$ 97,276 $ 12,865
Jan 12, 9 AM $ 0.00187
-0.26%
$ 97,284 $ 13,114
Jan 12, 8 AM $ 0.00187
-3.13%
$ 97,291 $ 13,812
Jan 12, 7 AM $ 0.00193
-5.15%
$ 100,694 $ 14,460
Jan 12, 6 AM $ 0.00204
-3.76%
$ 106,156 $ 14,175
Jan 12, 5 AM $ 0.00212
-0.21%
$ 110,300 $ 14,174
Jan 12, 4 AM $ 0.00212
+0.00%
$ 110,534 $ 14,325
Jan 12, 3 AM $ 0.00212
+0.01%
$ 110,287 $ 14,525
Jan 12, 2 AM $ 0.00212
-0.22%
$ 110,278 $ 14,631
Jan 12, 1 AM $ 0.00212
+0.23%
$ 110,516 $ 14,585
Jan 12, 12 AM $ 0.00212
+0.01%
$ 110,258 $ 14,712
Jan 11, 11 PM $ 0.00212
+0.01%
$ 110,491 $ 14,744
Jan 11, 10 PM $ 0.00212
-0.22%
$ 110,477 $ 14,862
Jan 11, 9 PM $ 0.00213
+0.24%
$ 110,725 $ 15,013
Jan 11, 8 PM $ 0.00212
-0.03%
$ 110,455 $ 15,025
Jan 11, 7 PM $ 0.00213
+0.27%
$ 110,725 $ 15,051
Jan 11, 6 PM $ 0.00212
-0.03%
$ 110,428 $ 15,048
Jan 11, 5 PM $ 0.00212
+7.47%
$ 110,725 $ 13,621
Jan 11, 4 PM $ 0.00197
+0.00%
$ 102,783 $ 14,915
Jan 11, 3 PM $ 0.00197
-0.19%
$ 102,593 $ 14,951
Jan 11, 2 PM $ 0.00197
+0.00%
$ 102,596 $ 15,016
Jan 11, 1 PM $ 0.00197
-1.67%
$ 102,597 $ 15,138
Jan 11, 12 PM $ 0.002
+1.03%
$ 104,343 $ 15,047
Jan 11, 11 AM $ 0.00198
-0.90%
$ 103,277 $ 15,136
Jan 11, 10 AM $ 0.002
-0.67%
$ 104,073 $ 15,210
Jan 11, 9 AM $ 0.00203
+8.01%
$ 105,809 $ 15,144
Jan 11, 8 AM $ 0.00188
-8.09%
$ 97,965 $ 13,184
Jan 11, 7 AM $ 0.00205
+0.34%
$ 106,583 $ 13,811
Jan 11, 6 AM $ 0.00204
-0.19%
$ 106,218 $ 13,827
Jan 11, 5 AM $ 0.00205
+0.44%
$ 106,658 $ 13,799
Jan 11, 4 AM $ 0.00204
-1.47%
$ 106,194 $ 13,792
Jan 11, 3 AM $ 0.00207
+1.62%
$ 107,780 $ 13,571
Jan 11, 2 AM $ 0.00204
-0.22%
$ 106,063 $ 13,450
Jan 11, 1 AM $ 0.00204
+0.22%
$ 106,298 $ 13,552
Jan 11, 12 AM $ 0.00204
+0.02%
$ 106,063 $ 13,546
Jan 10, 11 PM $ 0.00204
-0.02%
$ 106,038 $ 13,586
Jan 10, 10 PM $ 0.00204
+0.00%
$ 106,063 $ 13,443
Jan 10, 9 PM $ 0.00204
+0.00%
$ 106,063 $ 13,432
Jan 10, 8 PM $ 0.00204
+0.00%
$ 106,063 $ 13,290
Jan 10, 7 PM $ 0.00204
+0.00%
$ 106,063 $ 13,366
Jan 10, 6 PM $ 0.00204
+0.02%
$ 106,063 $ 13,424
Jan 10, 5 PM $ 0.00204
-1.03%
$ 106,038 $ 13,336
Jan 10, 4 PM $ 0.00206
-0.24%
$ 107,138 $ 13,236