Peanut Historical Data

NUX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00206
-0.24%
$ 107,138 $ 13,236
Jan 10, 3 PM $ 0.00207
+0.00%
$ 107,674 $ 13,256
Jan 10, 2 PM $ 0.00207
-0.03%
$ 107,675 $ 13,235
Jan 10, 1 PM $ 0.00207
+0.00%
$ 107,704 $ 13,211
Jan 10, 12 PM $ 0.00207
+0.05%
$ 107,704 $ 13,389
Jan 10, 11 AM $ 0.00207
-0.26%
$ 107,648 $ 13,300
Jan 10, 10 AM $ 0.00207
-0.37%
$ 107,932 $ 13,330
Jan 10, 9 AM $ 0.00208
-0.17%
$ 108,141 $ 13,261
Jan 10, 8 AM $ 0.00208
+0.00%
$ 108,329 $ 13,370
Jan 10, 7 AM $ 0.00208
+0.03%
$ 108,329 $ 13,323
Jan 10, 6 AM $ 0.00208
-0.03%
$ 108,017 $ 13,311
Jan 10, 5 AM $ 0.00207
+0.02%
$ 108,043 $ 13,268
Jan 10, 4 AM $ 0.00207
-0.27%
$ 108,017 $ 13,156
Jan 10, 3 AM $ 0.00207
-0.02%
$ 108,017 $ 13,095
Jan 10, 2 AM $ 0.00207
-0.25%
$ 108,040 $ 13,100
Jan 10, 1 AM $ 0.00208
+0.25%
$ 108,306 $ 13,057
Jan 10, 12 AM $ 0.00207
-0.25%
$ 108,329 $ 13,036
Jan 9, 11 PM $ 0.00208
+0.00%
$ 108,307 $ 13,054
Jan 9, 10 PM $ 0.00208
+0.25%
$ 108,306 $ 13,101
Jan 9, 9 PM $ 0.00208
+0.27%
$ 108,329 $ 13,043
Jan 9, 8 PM $ 0.00207
-0.25%
$ 108,037 $ 13,119
Jan 9, 7 PM $ 0.00208
+0.78%
$ 108,306 $ 13,243
Jan 9, 6 PM $ 0.00209
+0.27%
$ 109,006 $ 13,271
Jan 9, 5 PM $ 0.00209
+0.00%
$ 108,718 $ 13,332
Jan 9, 4 PM $ 0.00209
+0.00%
$ 108,718 $ 13,408
Jan 9, 3 PM $ 0.00209
+0.00%
$ 108,717 $ 13,324
Jan 9, 2 PM $ 0.00209
+0.00%
$ 109,006 $ 13,348
Jan 9, 1 PM $ 0.00209
+0.02%
$ 108,719 $ 13,415
Jan 9, 12 PM $ 0.00209
-0.95%
$ 108,694 $ 13,314
Jan 9, 11 AM $ 0.00211
-0.26%
$ 109,736 $ 13,316
Jan 9, 10 AM $ 0.00211
+0.07%
$ 110,017 $ 13,357
Jan 9, 9 AM $ 0.00211
-1.59%
$ 109,944 $ 13,413
Jan 9, 8 AM $ 0.00215
-1.30%
$ 111,715 $ 13,352
Jan 9, 7 AM $ 0.00218
+0.26%
$ 113,467 $ 13,383
Jan 9, 6 AM $ 0.00218
+0.25%
$ 113,458 $ 13,291
Jan 9, 5 AM $ 0.00217
-0.24%
$ 113,169 $ 13,420
Jan 9, 4 AM $ 0.00218
+0.01%
$ 113,440 $ 13,404
Jan 9, 3 AM $ 0.00217
+1.33%
$ 113,153 $ 13,547
Jan 9, 2 AM $ 0.00214
-0.28%
$ 111,663 $ 13,653
Jan 9, 1 AM $ 0.00214
+0.03%
$ 111,695 $ 13,547
Jan 9, 12 AM $ 0.00214
-0.33%
$ 111,663 $ 13,498
Jan 8, 11 PM $ 0.00215
+0.03%
$ 111,748 $ 13,481
Jan 8, 10 PM $ 0.00215
+0.00%
$ 111,715 $ 13,418
Jan 8, 9 PM $ 0.00215
+0.00%
$ 111,715 $ 13,460
Jan 8, 8 PM $ 0.00215
+0.00%
$ 111,715 $ 13,633
Jan 8, 7 PM $ 0.00215
-0.25%
$ 111,715 $ 13,387
Jan 8, 6 PM $ 0.00215
+0.00%
$ 111,715 $ 13,421
Jan 8, 5 PM $ 0.00215
-0.25%
$ 111,715 $ 13,528
Jan 8, 4 PM $ 0.00215
+0.00%
$ 111,994 $ 13,484
Jan 8, 3 PM $ 0.00215
+0.25%
$ 111,715 $ 13,522