Peanut Historical Data

NUX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00215
+0.25%
$ 111,715 $ 13,522
Jan 8, 2 PM $ 0.00215
+0.22%
$ 111,996 $ 13,421
Jan 8, 1 PM $ 0.00215
+0.04%
$ 111,748 $ 13,497
Jan 8, 12 PM $ 0.00214
-0.38%
$ 111,704 $ 13,440
Jan 8, 11 AM $ 0.00215
+0.16%
$ 112,131 $ 13,500
Jan 8, 10 AM $ 0.00215
-0.58%
$ 111,947 $ 13,379
Jan 8, 9 AM $ 0.00216
+0.19%
$ 112,600 $ 13,396
Jan 8, 8 AM $ 0.00216
-0.23%
$ 112,392 $ 13,373
Jan 8, 7 AM $ 0.00216
+0.21%
$ 112,652 $ 13,367
Jan 8, 6 AM $ 0.00216
-0.18%
$ 112,419 $ 13,410
Jan 8, 5 AM $ 0.00216
+0.12%
$ 112,624 $ 13,402
Jan 8, 4 AM $ 0.00216
+0.64%
$ 112,487 $ 13,431
Jan 8, 3 AM $ 0.00215
+0.02%
$ 111,767 $ 13,392
Jan 8, 2 AM $ 0.00215
-0.21%
$ 111,742 $ 13,324
Jan 8, 1 AM $ 0.00215
+0.23%
$ 111,743 $ 13,429
Jan 8, 12 AM $ 0.00215
+0.00%
$ 111,715 $ 13,520
Jan 7, 11 PM $ 0.00215
+0.00%
$ 111,715 $ 13,567
Jan 7, 10 PM $ 0.00215
+0.21%
$ 111,947 $ 13,606
Jan 7, 9 PM $ 0.00215
-0.21%
$ 111,715 $ 13,627
Jan 7, 8 PM $ 0.00215
+0.18%
$ 111,947 $ 13,566
Jan 7, 7 PM $ 0.00215
-0.21%
$ 111,742 $ 13,654
Jan 7, 6 PM $ 0.00215
+0.23%
$ 111,975 $ 13,581
Jan 7, 5 PM $ 0.00215
-0.26%
$ 111,715 $ 13,585
Jan 7, 4 PM $ 0.00215
-0.02%
$ 112,007 $ 13,538
Jan 7, 3 PM $ 0.00215
-0.74%
$ 112,026 $ 13,567
Jan 7, 2 PM $ 0.00217
+0.67%
$ 112,859 $ 13,584
Jan 7, 1 PM $ 0.00215
+0.14%
$ 112,106 $ 13,468
Jan 7, 12 PM $ 0.00215
+0.23%
$ 111,947 $ 13,483
Jan 7, 11 AM $ 0.00215
+0.25%
$ 111,975 $ 13,392
Jan 7, 10 AM $ 0.00214
+0.03%
$ 111,695 $ 13,446
Jan 7, 9 AM $ 0.00214
-0.03%
$ 111,663 $ 13,374
Jan 7, 8 AM $ 0.00214
-0.22%
$ 111,693 $ 13,375
Jan 7, 7 AM $ 0.00214
+0.00%
$ 111,663 $ 13,411
Jan 7, 6 AM $ 0.00214
-0.03%
$ 111,663 $ 13,469
Jan 7, 5 AM $ 0.00215
+0.03%
$ 111,975 $ 13,451
Jan 7, 4 AM $ 0.00215
+0.22%
$ 111,944 $ 13,389
Jan 7, 3 AM $ 0.00214
+0.03%
$ 111,694 $ 13,489
Jan 7, 2 AM $ 0.00214
-0.25%
$ 111,663 $ 13,565
Jan 7, 1 AM $ 0.00214
-0.25%
$ 111,663 $ 13,599
Jan 7, 12 AM $ 0.00215
+0.23%
$ 111,945 $ 13,516
Jan 6, 11 PM $ 0.00214
+0.03%
$ 111,693 $ 13,512
Jan 6, 10 PM $ 0.00214
+0.00%
$ 111,945 $ 13,547
Jan 6, 9 PM $ 0.00214
-0.03%
$ 111,663 $ 13,407
Jan 6, 8 PM $ 0.00214
+0.00%
$ 111,690 $ 13,412
Jan 6, 7 PM $ 0.00214
+0.00%
$ 111,690 $ 13,705
Jan 6, 6 PM $ 0.00214
+0.00%
$ 111,691 $ 13,661
Jan 6, 5 PM $ 0.00214
-0.23%
$ 111,689 $ 13,620
Jan 6, 4 PM $ 0.00215
+0.23%
$ 111,949 $ 13,586
Jan 6, 3 PM $ 0.00214
+0.00%
$ 111,689 $ 13,727
Jan 6, 2 PM $ 0.00214
-0.23%
$ 111,688 $ 13,755