Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Historical Data

MAYA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000617
+9.89%
$61,684 $1,538
Aug 10, 2026 $0.000604
-11.18%
$60,391 $1,737
Aug 9, 2026 $0.000673
+0.44%
$67,264 $781
Aug 8, 2026 $0.00067
+30.42%
$67,019 $2,523
Aug 7, 2026 $0.000513
-26.85%
$51,345 $3,574
Aug 6, 2026 $0.000696
-20.67%
$69,628 $2,200
Aug 5, 2026 $0.000887
-3.84%
$88,689 $1,036
Aug 4, 2026 $0.00092
-0.97%
$92,041 $4,651
Aug 3, 2026 $0.000934
-26.40%
$93,353 $4,609
Aug 2, 2026 $0.00127
+8.10%
$126,983 $6,045
Aug 1, 2026 $0.00117
+5.15%
$117,468 $12,196
Jul 31, 2026 $0.00111
+28.12%
$111,106 $2,910
Jul 30, 2026 $0.000867
+34.38%
$86,700 $7,798
Jul 29, 2026 $0.000646
+15.68%
$64,599 $1,305
Jul 28, 2026 $0.000559
+15.57%
$55,926 $695
Jul 27, 2026 $0.000496
+4.68%
$-- $362
Jul 26, 2026 $0.000461
+0.59%
$46,052 $52
Jul 25, 2026 $0.000454
-7.54%
$45,447 $456
Jul 22, 2026 $0.000515
+0.40%
$-- $191
Jul 21, 2026 $0.000528
-1.52%
$52,846 $36
Jul 20, 2026 $0.000518
+0.53%
$-- $24
Jul 19, 2026 $0.000518
+0.00%
$51,777 $158
Jul 18, 2026 $0.00052
-2.39%
$51,975 $42
Jul 16, 2026 $0.00054
-1.24%
$-- $305
Jul 15, 2026 $0.00057
-2.44%
$57,006 $240
Jul 14, 2026 $0.000576
+5.30%
$-- $243
Jul 13, 2026 $0.000543
-3.35%
$54,286 $316
Jul 12, 2026 $0.000607
-0.58%
$60,686 $73
Jul 11, 2026 $0.000609
+0.40%
$-- $99
Jul 10, 2026 $0.000607
-1.83%
$60,713 $83
Jul 9, 2026 $0.0006
-0.37%
$60,020 $91
Jul 8, 2026 $0.000602
-7.43%
$60,160 $569
Jul 7, 2026 $0.000673
-0.69%
$-- $79
Jul 6, 2026 $0.000665
-3.13%
$-- $206
Jul 5, 2026 $0.000688
-0.90%
$-- $372
Jul 4, 2026 $0.000713
+1.29%
$-- $58
Jul 3, 2026 $0.0007
-1.18%
$-- $150
Jul 2, 2026 $0.000699
-0.59%
$-- $191
Jun 30, 2026 $0.000627
-1.37%
$-- $226
Jun 28, 2026 $0.000656
+0.00%
$-- $105
Jun 27, 2026 $0.000659
+0.00%
$65,865 $346
Jun 25, 2026 $0.000649
+1.48%
$64,914 $727
Jun 24, 2026 $0.000662
+0.00%
$66,215 $68
Jun 23, 2026 $0.000692
+0.00%
$-- $193
Jun 22, 2026 $0.00072
+0.00%
$-- $101
Jun 21, 2026 $0.000733
-1.24%
$-- $285
Jun 19, 2026 $0.000759
+0.00%
$75,923 $163
Jun 15, 2026 $0.000784
+0.00%
$-- $403
Jun 14, 2026 $0.000776
-0.59%
$77,575 $508
Jun 13, 2026 $0.000763
-1.00%
$76,314 $636