Maya Historical Data

MAYA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00112
-3.38%
$ 111,804 $ 1,458
May 1, 2026 $ 0.00115
+10.11%
$ 114,544 $ 1,223
Apr 30, 2026 $ 0.00101
+7.98%
$ 100,958 $ 1,747
Apr 29, 2026 $ 0.000933
+4.67%
$ 93,257 $ 2,713
Apr 28, 2026 $ 0.000893
-21.24%
$ 89,315 $ 3,497
Apr 27, 2026 $ 0.00113
+8.83%
$ 113,339 $ 9,260
Apr 26, 2026 $ 0.00104
+28.57%
$ 104,139 $ 4,193
Apr 25, 2026 $ 0.000798
+39.29%
$ 79,828 $ 8,429
Apr 24, 2026 $ 0.000599
+1.03%
$ -- $ 197
Apr 23, 2026 $ 0.000609
-8.68%
$ -- $ 1,922
Apr 22, 2026 $ 0.000614
+20.83%
$ 61,356 $ 2,552
Apr 21, 2026 $ 0.000507
+2.96%
$ 50,720 $ 2,153
Apr 20, 2026 $ 0.000574
+1.43%
$ -- $ 442
Apr 19, 2026 $ 0.000574
-1.36%
$ 57,415 $ 728
Apr 18, 2026 $ 0.000583
+2.60%
$ 58,257 $ 1,017
Apr 17, 2026 $ 0.000557
-2.53%
$ 55,675 $ 866
Apr 16, 2026 $ 0.000563
+0.00%
$ -- $ 195
Apr 15, 2026 $ 0.000637
+18.41%
$ -- $ 1,269
Apr 14, 2026 $ 0.000478
-11.41%
$ -- $ 1,016
Apr 13, 2026 $ 0.000512
+8.87%
$ 51,150 $ 3,127
Apr 12, 2026 $ 0.000544
-4.25%
$ 54,394 $ 450
Apr 11, 2026 $ 0.000578
+12.72%
$ 57,802 $ 1,465
Apr 10, 2026 $ 0.000569
+0.00%
$ -- $ 254
Apr 9, 2026 $ 0.000554
-3.73%
$ 55,408 $ 257
Apr 8, 2026 $ 0.000606
+3.99%
$ -- $ 574
Apr 7, 2026 $ 0.000554
-2.57%
$ 55,422 $ 586
Apr 6, 2026 $ 0.000568
-24.12%
$ 56,782 $ 3,778
Apr 5, 2026 $ 0.000805
-8.90%
$ -- $ 4,195
Apr 4, 2026 $ 0.000797
+10.30%
$ 79,685 $ 10,684
Apr 3, 2026 $ 0.000754
+105.62%
$ 75,374 $ 15,210
Apr 2, 2026 $ 0.000329
+19.94%
$ 32,879 $ 856
Apr 1, 2026 $ 0.000285
-3.38%
$ 28,536 $ 1,717
Mar 31, 2026 $ 0.000335
+0.00%
$ 33,485 $ 43
Mar 30, 2026 $ 0.00036
+0.00%
$ -- $ 1,027
Mar 29, 2026 $ 0.000282
+2.28%
$ -- $ 294
Mar 28, 2026 $ 0.000276
+0.00%
$ 27,575 $ 1,034
Mar 27, 2026 $ 0.000264
+0.00%
$ 26,360 $ 114
Mar 25, 2026 $ 0.000348
+0.65%
$ 34,805 $ 277
Mar 23, 2026 $ 0.000355
+2.95%
$ 35,463 $ 448
Mar 22, 2026 $ 0.00035
-6.99%
$ 34,980 $ 350
Mar 21, 2026 $ 0.000299
+0.06%
$ -- $ 167
Mar 20, 2026 $ 0.000287
-0.09%
$ -- $ 1,065
Mar 19, 2026 $ 0.000311
+0.00%
$ 31,107 $ 563
Mar 18, 2026 $ 0.0004
-7.29%
$ -- $ 137
Mar 17, 2026 $ 0.000436
-17.75%
$ 43,555 $ 1,440
Mar 16, 2026 $ 0.000491
+20.08%
$ -- $ 4,415
Mar 15, 2026 $ 0.000265
+4.15%
$ 26,504 $ 1,216
Mar 14, 2026 $ 0.000245
+0.00%
$ 24,492 $ 593
Mar 13, 2026 $ 0.00026
+0.30%
$ -- $ 344
Mar 10, 2026 $ 0.000256
+0.00%
$ 25,558 $ 19