Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000727
+7.42%
$-- $453
Jun 10, 2026 $0.000679
+2.72%
$-- $305
Jun 9, 2026 $0.000693
+3.23%
$-- $1,032
Jun 8, 2026 $0.000695
-2.66%
$69,465 $1,230
Jun 7, 2026 $0.000733
+0.00%
$73,298 $91
Jun 6, 2026 $0.000713
-0.32%
$-- $1,055
Jun 5, 2026 $0.000647
+2.97%
$64,716 $848
Jun 4, 2026 $0.000719
-1.23%
$-- $139
Jun 2, 2026 $0.000862
+0.00%
$-- $303
Jun 1, 2026 $0.000861
+0.29%
$86,064 $281
May 31, 2026 $0.00088
-6.37%
$-- $1,121
May 30, 2026 $0.000983
+0.00%
$-- $444
May 28, 2026 $0.00102
+1.14%
$101,769 $187
May 27, 2026 $0.00106
-8.73%
$-- $1,226
May 26, 2026 $0.00114
+0.27%
$-- $1,159
May 25, 2026 $0.00115
+0.28%
$115,416 $846
May 24, 2026 $0.00114
+17.83%
$113,788 $4,727
May 23, 2026 $0.000799
+0.00%
$-- $277
May 22, 2026 $0.000809
-6.99%
$-- $1,019
May 21, 2026 $0.000786
+0.79%
$-- $1,023
May 20, 2026 $0.000778
-10.36%
$77,832 $1,007
May 19, 2026 $0.000869
+0.70%
$86,894 $615
May 18, 2026 $0.000863
-0.16%
$86,339 $220
May 17, 2026 $0.000895
-2.80%
$89,470 $565
May 16, 2026 $0.000898
-4.35%
$89,778 $460
May 15, 2026 $0.000936
+1.99%
$-- $1,401
May 14, 2026 $0.000966
-5.68%
$96,607 $2,052
May 13, 2026 $0.00103
-9.21%
$102,658 $874
May 12, 2026 $0.00113
+2.14%
$112,856 $585
May 11, 2026 $0.00121
+2.22%
$120,801 $565
May 10, 2026 $0.00118
-5.35%
$117,798 $879
May 9, 2026 $0.00125
-2.98%
$125,398 $860
May 8, 2026 $0.00129
+4.83%
$128,792 $1,232
May 7, 2026 $0.00123
-9.51%
$123,117 $1,435
May 6, 2026 $0.00134
+9.89%
$133,912 $1,775
May 5, 2026 $0.00118
-3.20%
$-- $2,431
May 4, 2026 $0.00122
+3.12%
$122,004 $3,127
May 3, 2026 $0.00134
+7.20%
$133,587 $2,581
May 2, 2026 $0.00112
-3.38%
$111,804 $1,458
May 1, 2026 $0.00115
+10.11%
$114,544 $1,223
Apr 30, 2026 $0.00101
+7.98%
$100,958 $1,747
Apr 29, 2026 $0.000933
+4.67%
$93,257 $2,713
Apr 28, 2026 $0.000893
-21.24%
$89,315 $3,497
Apr 27, 2026 $0.00113
+8.83%
$113,339 $9,260
Apr 26, 2026 $0.00104
+28.57%
$104,139 $4,193
Apr 25, 2026 $0.000798
+39.29%
$79,828 $8,429
Apr 24, 2026 $0.000599
+1.03%
$-- $197
Apr 23, 2026 $0.000609
-8.68%
$-- $1,922
Apr 22, 2026 $0.000614
+20.83%
$61,356 $2,552
Apr 21, 2026 $0.000507
+2.96%
$50,720 $2,153