Counterfire Economic Coin Historical Data

CEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00239
+0.88%
$2.39 million $15,015
Aug 10, 2025 $0.00237
-0.77%
$2.37 million $11,670
Aug 9, 2025 $0.00238
-1.91%
$2.38 million $19,012
Aug 8, 2025 $0.00243
+3.93%
$2.43 million $23,310
Aug 7, 2025 $0.00234
+1.57%
$2.34 million $44,140
Aug 6, 2025 $0.0023
-3.17%
$2.3 million $92,767
Aug 5, 2025 $0.00238
-2.94%
$2.38 million $90,942
Aug 4, 2025 $0.00245
+10.36%
$2.45 million $124,630
Aug 3, 2025 $0.00219
+0.34%
$2.22 million $107,073
Aug 2, 2025 $0.00215
+1.70%
$2.18 million $99,433
Aug 1, 2025 $0.00212
-7.89%
$2.11 million $161,386
Jul 31, 2025 $0.0023
-0.40%
$2.3 million $98,077
Jul 30, 2025 $0.00231
-4.21%
$2.31 million $73,073
Jul 29, 2025 $0.00241
-2.36%
$2.41 million $74,618
Jul 28, 2025 $0.00246
-1.17%
$2.46 million $77,335
Jul 27, 2025 $0.00249
-1.31%
$2.49 million $79,996
Jul 26, 2025 $0.00253
+1.33%
$2.53 million $87,082
Jul 25, 2025 $0.00249
+0.82%
$2.49 million $71,210
Jul 24, 2025 $0.00247
-1.07%
$2.47 million $61,224
Jul 23, 2025 $0.0025
+0.19%
$2.5 million $85,163
Jul 22, 2025 $0.0025
-0.55%
$2.5 million $91,651
Jul 21, 2025 $0.00251
-2.28%
$2.51 million $78,549
Jul 20, 2025 $0.00257
-3.18%
$2.57 million $92,641
Jul 19, 2025 $0.00265
+6.37%
$2.65 million $98,992
Jul 18, 2025 $0.00249
-1.95%
$2.49 million $81,490
Jul 17, 2025 $0.00254
+2.00%
$2.54 million $103,458
Jul 16, 2025 $0.00249
+0.79%
$2.49 million $76,129
Jul 15, 2025 $0.00247
-1.46%
$2.47 million $86,380
Jul 14, 2025 $0.00251
-4.74%
$2.51 million $91,729
Jul 13, 2025 $0.00264
-2.14%
$2.64 million $98,217
Jul 12, 2025 $0.00269
+2.96%
$2.69 million $87,936
Jul 11, 2025 $0.00261
-3.97%
$2.61 million $95,298
Jul 10, 2025 $0.00274
+7.41%
$2.71 million $100,392
Jul 9, 2025 $0.00255
-0.04%
$2.55 million $97,708
Jul 8, 2025 $0.00255
-2.79%
$2.55 million $90,903
Jul 7, 2025 $0.00262
+2.43%
$2.62 million $114,961
Jul 6, 2025 $0.00256
+1.49%
$2.56 million $95,177
Jul 5, 2025 $0.00252
+0.39%
$2.52 million $86,381
Jul 4, 2025 $0.00251
-3.96%
$2.51 million $130,123
Jul 3, 2025 $0.00262
-0.66%
$2.62 million $429,980
Jul 2, 2025 $0.00263
+4.63%
$2.63 million $84,624
Jul 1, 2025 $0.00253
-3.83%
$2.52 million $181,387
Jun 30, 2025 $0.00263
-3.78%
$2.63 million $101,900
Jun 29, 2025 $0.00273
-3.09%
$2.73 million $126,968
Jun 28, 2025 $0.00282
-0.44%
$2.82 million $84,323
Jun 27, 2025 $0.00283
-1.34%
$2.83 million $110,181
Jun 26, 2025 $0.00287
+6.28%
$2.87 million $74,879
Jun 25, 2025 $0.0027
-2.23%
$2.7 million $90,416
Jun 24, 2025 $0.00276
+9.08%
$2.76 million $264,229
Jun 23, 2025 $0.00253
-2.72%
$2.53 million $110,416