Counterfire Economic Coin Historical Data

CEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0026
-7.16%
$2.6 million $185,728
Jun 21, 2025 $0.0028
-1.04%
$2.8 million $160,805
Jun 20, 2025 $0.00284
+0.26%
$2.84 million $289,944
Jun 19, 2025 $0.00283
-3.02%
$2.83 million $630,531
Jun 18, 2025 $0.00289
-13.37%
$2.89 million $810,369
Jun 17, 2025 $0.00332
+6.79%
$3.32 million $214,003
Jun 16, 2025 $0.00311
+11.75%
$3.11 million $489,240
Jun 15, 2025 $0.00278
+2.86%
$2.78 million $276,394
Jun 14, 2025 $0.0027
+1.11%
$2.7 million $346,069
Jun 13, 2025 $0.00267
-11.93%
$2.67 million $523,303
Jun 12, 2025 $0.00304
+3.34%
$3.04 million $1.06 million
Jun 11, 2025 $0.00294
+2.19%
$2.94 million $141,628
Jun 10, 2025 $0.00287
+0.24%
$2.87 million $104,661
Jun 9, 2025 $0.00287
+0.36%
$2.87 million $85,266
Jun 8, 2025 $0.00286
+1.37%
$2.86 million $89,407
Jun 7, 2025 $0.00282
+0.10%
$2.82 million $111,235
Jun 6, 2025 $0.00282
-0.20%
$2.82 million $416,767
Jun 5, 2025 $0.00282
+0.48%
$2.82 million $89,183
Jun 4, 2025 $0.00281
-0.54%
$2.81 million $91,140
Jun 3, 2025 $0.00282
-0.81%
$2.82 million $92,598
Jun 2, 2025 $0.00286
+0.94%
$2.86 million $246,509
Jun 1, 2025 $0.00283
+0.99%
$2.83 million $211,475
May 31, 2025 $0.0028
-0.34%
$2.8 million $122,079
May 30, 2025 $0.00281
-0.17%
$2.81 million $94,345
May 29, 2025 $0.00282
+0.48%
$2.82 million $107,446
May 28, 2025 $0.0028
+0.03%
$2.8 million $371,718
May 27, 2025 $0.0028
-1.59%
$2.8 million $218,267
May 26, 2025 $0.00284
-0.12%
$2.84 million $350,293
May 25, 2025 $0.00284
-6.12%
$2.84 million $322,869
May 24, 2025 $0.00303
+1.79%
$3.03 million $325,149
May 23, 2025 $0.00297
+0.08%
$2.97 million $91,324
May 22, 2025 $0.00296
+0.18%
$2.96 million $35,859
May 21, 2025 $0.00296
+0.33%
$2.96 million $33,321
May 20, 2025 $0.00295
-1.94%
$2.95 million $188,478
May 19, 2025 $0.00301
-1.39%
$3.01 million $144,597
May 18, 2025 $0.00305
-1.33%
$3.05 million $321,921
May 17, 2025 $0.00309
-4.27%
$3.09 million $64,728
May 16, 2025 $0.00323
-14.81%
$3.23 million $227,752
May 15, 2025 $0.00379
-5.34%
$3.79 million $37,478
May 14, 2025 $0.00401
+1.09%
$4.01 million $108,132
May 13, 2025 $0.00396
-1.90%
$3.96 million $169,828
May 12, 2025 $0.00404
-2.21%
$4.04 million $112,830
May 11, 2025 $0.00413
-1.93%
$4.13 million $118,971
May 10, 2025 $0.00421
-9.94%
$4.21 million $174,275
May 9, 2025 $0.00467
-15.72%
$4.67 million $185,307
May 8, 2025 $0.00555
-10.06%
$5.55 million $379,604
May 7, 2025 $0.00615
+9.53%
$6.15 million $660,958
May 6, 2025 $0.00561
-6.59%
$5.61 million $354,202
May 5, 2025 $0.00601
-1.26%
$6.01 million $721,175
May 4, 2025 $0.00609
-20.15%
$6.09 million $630,981